日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
117.7100 |
1.11 |
0.95 |
2025/01/21 |
116.6000 |
0.19 |
0.16 |
2025/01/20 |
116.4100 |
0.51 |
0.44 |
2025/01/17 |
115.9000 |
0.63 |
0.55 |
2025/01/16 |
115.2700 |
2.47 |
2.19 |
2025/01/15 |
112.8000 |
-1.41 |
-1.23 |
2025/01/14 |
114.2100 |
1.49 |
1.32 |
2025/01/13 |
112.7200 |
-2.56 |
-2.22 |
2025/01/10 |
115.2800 |
-0.36 |
-0.31 |
2025/01/09 |
115.6400 |
-1.58 |
-1.35 |
2025/01/08 |
117.2200 |
-1.26 |
-1.06 |
2025/01/07 |
118.4800 |
0.57 |
0.48 |
2025/01/06 |
117.9100 |
3.13 |
2.73 |
2025/01/03 |
114.7800 |
0.46 |
0.4 |
2025/01/02 |
114.3200 |
-0.92 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
115.2400 |
-0.83 |
-0.72 |
2024/12/30 |
116.0700 |
-0.44 |
-0.38 |
2024/12/27 |
116.5100 |
0.18 |
0.15 |
2024/12/26 |
116.3300 |
0.12 |
0.1 |
2024/12/25 |
116.2100 |
0.38 |
0.33 |
2024/12/24 |
115.8300 |
0.06 |
0.05 |
2024/12/23 |
115.7700 |
2.9 |
2.57 |
2024/12/20 |
112.8700 |
-2.1 |
-1.83 |
2024/12/19 |
114.9700 |
-1.19 |
-1.02 |
2024/12/18 |
116.1600 |
0.76 |
0.66 |
2024/12/17 |
115.4000 |
-0.21 |
-0.18 |
2024/12/16 |
115.6100 |
0.1 |
0.09 |
2024/12/13 |
115.5100 |
-0.04 |
-0.03 |
2024/12/12 |
115.5500 |
0.86 |
0.75 |
2024/12/11 |
114.6900 |
-1.07 |
-0.92 |
|