日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.6820 |
0.0066 |
0.12 |
2025/01/20 |
5.6754 |
-0.0118 |
-0.21 |
2025/01/17 |
5.6872 |
0.0072 |
0.13 |
2025/01/16 |
5.6800 |
-0.0035 |
-0.06 |
2025/01/15 |
5.6835 |
0.0301 |
0.53 |
2025/01/14 |
5.6534 |
-0.0121 |
-0.21 |
2025/01/13 |
5.6655 |
0.0013 |
0.02 |
2025/01/10 |
5.6642 |
-0.0102 |
-0.18 |
2025/01/09 |
5.6744 |
-0.0068 |
-0.12 |
2025/01/08 |
5.6812 |
0.0042 |
0.07 |
2025/01/07 |
5.6770 |
-0.0164 |
-0.29 |
2025/01/06 |
5.6934 |
-0.0006 |
-0.01 |
2025/01/03 |
5.6940 |
0.0081 |
0.14 |
2025/01/02 |
5.6859 |
0.0142 |
0.25 |
2024/12/31 |
5.6717 |
0.0075 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.6642 |
0.0003 |
0.01 |
2024/12/27 |
5.6639 |
0.0061 |
0.11 |
2024/12/24 |
5.6578 |
-0.001 |
-0.02 |
2024/12/23 |
5.6588 |
-0.0006 |
-0.01 |
2024/12/20 |
5.6594 |
-0.0002 |
0 |
2024/12/19 |
5.6596 |
-0.009 |
-0.16 |
2024/12/18 |
5.6686 |
-0.0124 |
-0.22 |
2024/12/17 |
5.6810 |
-0.0037 |
-0.07 |
2024/12/16 |
5.6847 |
-0.0085 |
-0.15 |
2024/12/13 |
5.6932 |
-0.0089 |
-0.16 |
2024/12/12 |
5.7021 |
-0.0064 |
-0.11 |
2024/12/11 |
5.7085 |
0.0077 |
0.14 |
2024/12/10 |
5.7008 |
-0.0188 |
-0.33 |
2024/12/09 |
5.7196 |
0.0095 |
0.17 |
2024/12/06 |
5.7101 |
0.004 |
0.07 |
|