日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
31.2200 |
0.36 |
1.17 |
2025/01/17 |
30.8600 |
0.26 |
0.85 |
2025/01/16 |
30.6000 |
0.57 |
1.9 |
2025/01/15 |
30.0300 |
0.44 |
1.49 |
2025/01/14 |
29.5900 |
0.01 |
0.03 |
2025/01/13 |
29.5800 |
-0.03 |
-0.1 |
2025/01/10 |
29.6100 |
-0.15 |
-0.5 |
2025/01/08 |
29.7600 |
-0.03 |
-0.1 |
2025/01/07 |
29.7900 |
-0.3 |
-1 |
2025/01/06 |
30.0900 |
0.44 |
1.48 |
2025/01/03 |
29.6500 |
0.02 |
0.07 |
2025/01/02 |
29.6300 |
-0.23 |
-0.77 |
2024/12/31 |
29.8600 |
-0.04 |
-0.13 |
2024/12/30 |
29.9000 |
-0.26 |
-0.86 |
2024/12/27 |
30.1600 |
-0.03 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.1900 |
-0.04 |
-0.13 |
2024/12/24 |
30.2300 |
0.25 |
0.83 |
2024/12/23 |
29.9800 |
0.14 |
0.47 |
2024/12/20 |
29.8400 |
0.12 |
0.4 |
2024/12/19 |
29.7200 |
-0.01 |
-0.03 |
2024/12/18 |
29.7300 |
-0.51 |
-1.69 |
2024/12/17 |
30.2400 |
0.14 |
0.47 |
2024/12/16 |
30.1000 |
-0.1 |
-0.33 |
2024/12/13 |
30.2000 |
-0.19 |
-0.63 |
2024/12/12 |
30.3900 |
0.09 |
0.3 |
2024/12/11 |
30.3000 |
0.27 |
0.9 |
2024/12/10 |
30.0300 |
-0.22 |
-0.73 |
2024/12/09 |
30.2500 |
0.21 |
0.7 |
2024/12/06 |
30.0400 |
0.61 |
2.07 |
2024/12/05 |
29.4300 |
0.04 |
0.14 |
|