日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9672 |
0.0191 |
0.19 |
2025/01/17 |
9.9481 |
-0.009 |
-0.09 |
2025/01/16 |
9.9571 |
0.025 |
0.25 |
2025/01/15 |
9.9321 |
0.0699 |
0.71 |
2025/01/14 |
9.8622 |
0.0027 |
0.03 |
2025/01/13 |
9.8595 |
-0.0226 |
-0.23 |
2025/01/10 |
9.8821 |
-0.0517 |
-0.52 |
2025/01/09 |
9.9338 |
0.0018 |
0.02 |
2025/01/08 |
9.9320 |
0.001 |
0.01 |
2025/01/07 |
9.9310 |
-0.0166 |
-0.17 |
2025/01/06 |
9.9476 |
-0.0127 |
-0.13 |
2025/01/03 |
9.9603 |
-0.0196 |
-0.2 |
2025/01/02 |
9.9799 |
0.0065 |
0.07 |
2024/12/31 |
9.9734 |
-0.011 |
-0.11 |
2024/12/30 |
9.9844 |
0.0375 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.9469 |
-0.0114 |
-0.11 |
2024/12/26 |
9.9583 |
0.0101 |
0.1 |
2024/12/24 |
9.9482 |
0.0026 |
0.03 |
2024/12/23 |
9.9456 |
-0.0219 |
-0.22 |
2024/12/20 |
9.9675 |
0.0264 |
0.27 |
2024/12/19 |
9.9411 |
-0.0281 |
-0.28 |
2024/12/18 |
9.9692 |
-0.0638 |
-0.64 |
2024/12/17 |
10.0330 |
-0.0053 |
-0.05 |
2024/12/16 |
10.0383 |
-0.0013 |
-0.01 |
2024/12/13 |
10.0396 |
-0.0296 |
-0.29 |
2024/12/12 |
10.0692 |
-0.0248 |
-0.25 |
2024/12/11 |
10.0940 |
-0.0085 |
-0.08 |
2024/12/10 |
10.1025 |
-0.0067 |
-0.07 |
2024/12/09 |
10.1092 |
-0.0144 |
-0.14 |
2024/12/06 |
10.1236 |
0.0224 |
0.22 |
|