日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5442 |
0.0312 |
0.33 |
2025/01/17 |
9.5130 |
0.0135 |
0.14 |
2025/01/16 |
9.4995 |
0.0022 |
0.02 |
2025/01/15 |
9.4973 |
0.1497 |
1.6 |
2025/01/14 |
9.3476 |
-0.0126 |
-0.13 |
2025/01/13 |
9.3602 |
0.0189 |
0.2 |
2025/01/10 |
9.3413 |
-0.02 |
-0.21 |
2025/01/08 |
9.3613 |
0.0613 |
0.66 |
2025/01/07 |
9.3000 |
-0.1143 |
-1.21 |
2025/01/06 |
9.4143 |
-0.0337 |
-0.36 |
2025/01/03 |
9.4480 |
-0.017 |
-0.18 |
2025/01/02 |
9.4650 |
-0.001 |
-0.01 |
2024/12/31 |
9.4660 |
-0.0181 |
-0.19 |
2024/12/30 |
9.4841 |
0.0645 |
0.68 |
2024/12/27 |
9.4196 |
-0.0501 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4697 |
0.0292 |
0.31 |
2024/12/24 |
9.4405 |
-0.0199 |
-0.21 |
2024/12/23 |
9.4604 |
-0.0458 |
-0.48 |
2024/12/20 |
9.5062 |
0.0154 |
0.16 |
2024/12/19 |
9.4908 |
-0.0604 |
-0.63 |
2024/12/18 |
9.5512 |
-0.1137 |
-1.18 |
2024/12/17 |
9.6649 |
-0.0018 |
-0.02 |
2024/12/16 |
9.6667 |
0.0018 |
0.02 |
2024/12/13 |
9.6649 |
-0.0682 |
-0.7 |
2024/12/12 |
9.7331 |
-0.0934 |
-0.95 |
2024/12/11 |
9.8265 |
-0.0366 |
-0.37 |
2024/12/10 |
9.8631 |
-0.0198 |
-0.2 |
2024/12/09 |
9.8829 |
-0.0181 |
-0.18 |
2024/12/06 |
9.9010 |
-0.0009 |
-0.01 |
2024/12/05 |
9.9019 |
0.0315 |
0.32 |
|