日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6628 |
0.1422 |
1.49 |
2025/01/17 |
9.5206 |
-0.0024 |
-0.03 |
2025/01/16 |
9.5230 |
0.0531 |
0.56 |
2025/01/15 |
9.4699 |
0.0059 |
0.06 |
2025/01/14 |
9.4640 |
-0.0274 |
-0.29 |
2025/01/13 |
9.4914 |
0.0695 |
0.74 |
2025/01/10 |
9.4219 |
-0.072 |
-0.76 |
2025/01/08 |
9.4939 |
0.0185 |
0.2 |
2025/01/07 |
9.4754 |
0.013 |
0.14 |
2025/01/06 |
9.4624 |
0.0179 |
0.19 |
2025/01/03 |
9.4445 |
0.0638 |
0.68 |
2025/01/02 |
9.3807 |
-0.0241 |
-0.26 |
2024/12/31 |
9.4048 |
0.0166 |
0.18 |
2024/12/30 |
9.3882 |
-0.0572 |
-0.61 |
2024/12/27 |
9.4454 |
-0.0158 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4612 |
0.0163 |
0.17 |
2024/12/24 |
9.4449 |
0.0248 |
0.26 |
2024/12/23 |
9.4201 |
0.0297 |
0.32 |
2024/12/20 |
9.3904 |
0.0657 |
0.7 |
2024/12/19 |
9.3247 |
-0.0495 |
-0.53 |
2024/12/18 |
9.3742 |
-0.1017 |
-1.07 |
2024/12/17 |
9.4759 |
-0.0316 |
-0.33 |
2024/12/16 |
9.5075 |
-0.0483 |
-0.51 |
2024/12/13 |
9.5558 |
-0.0384 |
-0.4 |
2024/12/12 |
9.5942 |
-0.0514 |
-0.53 |
2024/12/11 |
9.6456 |
-0.0634 |
-0.65 |
2024/12/10 |
9.7090 |
-0.0871 |
-0.89 |
2024/12/09 |
9.7961 |
0.0529 |
0.54 |
2024/12/06 |
9.7432 |
-0.0016 |
-0.02 |
2024/12/05 |
9.7448 |
-0.0515 |
-0.53 |
|