日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8193 |
0.1444 |
1.49 |
2025/01/17 |
9.6749 |
-0.0024 |
-0.02 |
2025/01/16 |
9.6773 |
0.0539 |
0.56 |
2025/01/15 |
9.6234 |
0.006 |
0.06 |
2025/01/14 |
9.6174 |
-0.0279 |
-0.29 |
2025/01/13 |
9.6453 |
0.0706 |
0.74 |
2025/01/10 |
9.5747 |
-0.0583 |
-0.61 |
2025/01/08 |
9.6330 |
0.0188 |
0.2 |
2025/01/07 |
9.6142 |
0.0131 |
0.14 |
2025/01/06 |
9.6011 |
0.0181 |
0.19 |
2025/01/03 |
9.5830 |
0.0647 |
0.68 |
2025/01/02 |
9.5183 |
-0.0245 |
-0.26 |
2024/12/31 |
9.5428 |
0.0168 |
0.18 |
2024/12/30 |
9.5260 |
-0.058 |
-0.61 |
2024/12/27 |
9.5840 |
-0.0161 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6001 |
0.0165 |
0.17 |
2024/12/24 |
9.5836 |
0.0252 |
0.26 |
2024/12/23 |
9.5584 |
0.03 |
0.31 |
2024/12/20 |
9.5284 |
0.0667 |
0.7 |
2024/12/19 |
9.4617 |
-0.0502 |
-0.53 |
2024/12/18 |
9.5119 |
-0.1032 |
-1.07 |
2024/12/17 |
9.6151 |
-0.032 |
-0.33 |
2024/12/16 |
9.6471 |
-0.0491 |
-0.51 |
2024/12/13 |
9.6962 |
-0.0389 |
-0.4 |
2024/12/12 |
9.7351 |
-0.0522 |
-0.53 |
2024/12/11 |
9.7873 |
-0.0643 |
-0.65 |
2024/12/10 |
9.8516 |
-0.0376 |
-0.38 |
2024/12/09 |
9.8892 |
0.0534 |
0.54 |
2024/12/06 |
9.8358 |
-0.0016 |
-0.02 |
2024/12/05 |
9.8374 |
-0.052 |
-0.53 |
|