日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
9.8577 |
0.0605 |
0.62 |
2025/01/22 |
9.7972 |
-0.024 |
-0.24 |
2025/01/21 |
9.8212 |
0.1445 |
1.49 |
2025/01/17 |
9.6767 |
-0.0024 |
-0.02 |
2025/01/16 |
9.6791 |
0.0539 |
0.56 |
2025/01/15 |
9.6252 |
0.006 |
0.06 |
2025/01/14 |
9.6192 |
-0.0302 |
-0.31 |
2025/01/13 |
9.6494 |
0.0706 |
0.74 |
2025/01/10 |
9.5788 |
-0.0583 |
-0.6 |
2025/01/08 |
9.6371 |
0.0187 |
0.19 |
2025/01/07 |
9.6184 |
0.0132 |
0.14 |
2025/01/06 |
9.6052 |
0.0181 |
0.19 |
2025/01/03 |
9.5871 |
0.0648 |
0.68 |
2025/01/02 |
9.5223 |
-0.0246 |
-0.26 |
2024/12/31 |
9.5469 |
0.0168 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5301 |
-0.058 |
-0.6 |
2024/12/27 |
9.5881 |
-0.0162 |
-0.17 |
2024/12/26 |
9.6043 |
0.0166 |
0.17 |
2024/12/24 |
9.5877 |
0.0251 |
0.26 |
2024/12/23 |
9.5626 |
0.03 |
0.31 |
2024/12/20 |
9.5326 |
0.0668 |
0.71 |
2024/12/19 |
9.4658 |
-0.0503 |
-0.53 |
2024/12/18 |
9.5161 |
-0.1032 |
-1.07 |
2024/12/17 |
9.6193 |
-0.0321 |
-0.33 |
2024/12/16 |
9.6514 |
-0.0491 |
-0.51 |
2024/12/13 |
9.7005 |
-0.0389 |
-0.4 |
2024/12/12 |
9.7394 |
-0.0522 |
-0.53 |
2024/12/11 |
9.7916 |
-0.0644 |
-0.65 |
2024/12/10 |
9.8560 |
-0.0375 |
-0.38 |
2024/12/09 |
9.8935 |
0.0534 |
0.54 |
|