日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6424 |
0.1043 |
1.09 |
2025/01/17 |
9.5381 |
-0.0035 |
-0.04 |
2025/01/16 |
9.5416 |
0.0546 |
0.58 |
2025/01/15 |
9.4870 |
0.0065 |
0.07 |
2025/01/14 |
9.4805 |
-0.0323 |
-0.34 |
2025/01/13 |
9.5128 |
0.0651 |
0.69 |
2025/01/10 |
9.4477 |
-0.0774 |
-0.81 |
2025/01/08 |
9.5251 |
0.0229 |
0.24 |
2025/01/07 |
9.5022 |
0.0018 |
0.02 |
2025/01/06 |
9.5004 |
0.0142 |
0.15 |
2025/01/03 |
9.4862 |
0.0821 |
0.87 |
2025/01/02 |
9.4041 |
-0.0276 |
-0.29 |
2024/12/31 |
9.4317 |
0.023 |
0.24 |
2024/12/30 |
9.4087 |
-0.0588 |
-0.62 |
2024/12/27 |
9.4675 |
-0.0221 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4896 |
0.0148 |
0.16 |
2024/12/24 |
9.4748 |
0.015 |
0.16 |
2024/12/23 |
9.4598 |
0.029 |
0.31 |
2024/12/20 |
9.4308 |
0.0622 |
0.66 |
2024/12/19 |
9.3686 |
-0.0443 |
-0.47 |
2024/12/18 |
9.4129 |
-0.1057 |
-1.11 |
2024/12/17 |
9.5186 |
-0.0342 |
-0.36 |
2024/12/16 |
9.5528 |
-0.0497 |
-0.52 |
2024/12/13 |
9.6025 |
-0.0293 |
-0.3 |
2024/12/12 |
9.6318 |
-0.0551 |
-0.57 |
2024/12/11 |
9.6869 |
-0.0535 |
-0.55 |
2024/12/10 |
9.7404 |
-0.0662 |
-0.68 |
2024/12/09 |
9.8066 |
0.0681 |
0.7 |
2024/12/06 |
9.7385 |
-0.0064 |
-0.07 |
2024/12/05 |
9.7449 |
-0.0575 |
-0.59 |
|