日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6968 |
0.1049 |
1.09 |
2025/01/17 |
9.5919 |
-0.0035 |
-0.04 |
2025/01/16 |
9.5954 |
0.0548 |
0.57 |
2025/01/15 |
9.5406 |
0.0066 |
0.07 |
2025/01/14 |
9.5340 |
-0.0325 |
-0.34 |
2025/01/13 |
9.5665 |
0.0654 |
0.69 |
2025/01/10 |
9.5011 |
-0.0595 |
-0.62 |
2025/01/08 |
9.5606 |
0.0229 |
0.24 |
2025/01/07 |
9.5377 |
0.0018 |
0.02 |
2025/01/06 |
9.5359 |
0.0145 |
0.15 |
2025/01/03 |
9.5214 |
0.0824 |
0.87 |
2025/01/02 |
9.4390 |
-0.0277 |
-0.29 |
2024/12/31 |
9.4667 |
0.0231 |
0.24 |
2024/12/30 |
9.4436 |
-0.0591 |
-0.62 |
2024/12/27 |
9.5027 |
-0.0222 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5249 |
0.0149 |
0.16 |
2024/12/24 |
9.5100 |
0.015 |
0.16 |
2024/12/23 |
9.4950 |
0.0291 |
0.31 |
2024/12/20 |
9.4659 |
0.0624 |
0.66 |
2024/12/19 |
9.4035 |
-0.0444 |
-0.47 |
2024/12/18 |
9.4479 |
-0.1061 |
-1.11 |
2024/12/17 |
9.5540 |
-0.0343 |
-0.36 |
2024/12/16 |
9.5883 |
-0.05 |
-0.52 |
2024/12/13 |
9.6383 |
-0.0293 |
-0.3 |
2024/12/12 |
9.6676 |
-0.0554 |
-0.57 |
2024/12/11 |
9.7230 |
-0.0537 |
-0.55 |
2024/12/10 |
9.7767 |
-0.0588 |
-0.6 |
2024/12/09 |
9.8355 |
0.0683 |
0.7 |
2024/12/06 |
9.7672 |
-0.0064 |
-0.07 |
2024/12/05 |
9.7736 |
-0.0577 |
-0.59 |
|