日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6318 |
0.1041 |
1.09 |
2025/01/17 |
9.5277 |
-0.0035 |
-0.04 |
2025/01/16 |
9.5312 |
0.0545 |
0.58 |
2025/01/15 |
9.4767 |
0.0066 |
0.07 |
2025/01/14 |
9.4701 |
-0.0323 |
-0.34 |
2025/01/13 |
9.5024 |
0.065 |
0.69 |
2025/01/10 |
9.4374 |
-0.0773 |
-0.81 |
2025/01/08 |
9.5147 |
0.0229 |
0.24 |
2025/01/07 |
9.4918 |
0.0018 |
0.02 |
2025/01/06 |
9.4900 |
0.0143 |
0.15 |
2025/01/03 |
9.4757 |
0.082 |
0.87 |
2025/01/02 |
9.3937 |
-0.0274 |
-0.29 |
2024/12/31 |
9.4211 |
0.023 |
0.24 |
2024/12/30 |
9.3981 |
-0.0589 |
-0.62 |
2024/12/27 |
9.4570 |
-0.0221 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4791 |
0.0148 |
0.16 |
2024/12/24 |
9.4643 |
0.015 |
0.16 |
2024/12/23 |
9.4493 |
0.0289 |
0.31 |
2024/12/20 |
9.4204 |
0.0622 |
0.66 |
2024/12/19 |
9.3582 |
-0.0443 |
-0.47 |
2024/12/18 |
9.4025 |
-0.1056 |
-1.11 |
2024/12/17 |
9.5081 |
-0.0341 |
-0.36 |
2024/12/16 |
9.5422 |
-0.0497 |
-0.52 |
2024/12/13 |
9.5919 |
-0.0292 |
-0.3 |
2024/12/12 |
9.6211 |
-0.0551 |
-0.57 |
2024/12/11 |
9.6762 |
-0.0534 |
-0.55 |
2024/12/10 |
9.7296 |
-0.0661 |
-0.67 |
2024/12/09 |
9.7957 |
0.068 |
0.7 |
2024/12/06 |
9.7277 |
-0.0064 |
-0.07 |
2024/12/05 |
9.7341 |
-0.0574 |
-0.59 |
|