日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6820 |
0.1047 |
1.09 |
2025/01/17 |
9.5773 |
-0.0035 |
-0.04 |
2025/01/16 |
9.5808 |
0.0548 |
0.58 |
2025/01/15 |
9.5260 |
0.0065 |
0.07 |
2025/01/14 |
9.5195 |
-0.0324 |
-0.34 |
2025/01/13 |
9.5519 |
0.0653 |
0.69 |
2025/01/10 |
9.4866 |
-0.0595 |
-0.62 |
2025/01/08 |
9.5461 |
0.0229 |
0.24 |
2025/01/07 |
9.5232 |
0.0019 |
0.02 |
2025/01/06 |
9.5213 |
0.0144 |
0.15 |
2025/01/03 |
9.5069 |
0.0823 |
0.87 |
2025/01/02 |
9.4246 |
-0.0276 |
-0.29 |
2024/12/31 |
9.4522 |
0.0231 |
0.24 |
2024/12/30 |
9.4291 |
-0.059 |
-0.62 |
2024/12/27 |
9.4881 |
-0.0223 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5104 |
0.0148 |
0.16 |
2024/12/24 |
9.4956 |
0.0151 |
0.16 |
2024/12/23 |
9.4805 |
0.029 |
0.31 |
2024/12/20 |
9.4515 |
0.0623 |
0.66 |
2024/12/19 |
9.3892 |
-0.0443 |
-0.47 |
2024/12/18 |
9.4335 |
-0.106 |
-1.11 |
2024/12/17 |
9.5395 |
-0.0342 |
-0.36 |
2024/12/16 |
9.5737 |
-0.0499 |
-0.52 |
2024/12/13 |
9.6236 |
-0.0293 |
-0.3 |
2024/12/12 |
9.6529 |
-0.0553 |
-0.57 |
2024/12/11 |
9.7082 |
-0.0536 |
-0.55 |
2024/12/10 |
9.7618 |
-0.0587 |
-0.6 |
2024/12/09 |
9.8205 |
0.0682 |
0.7 |
2024/12/06 |
9.7523 |
-0.0064 |
-0.07 |
2024/12/05 |
9.7587 |
-0.0576 |
-0.59 |
|