日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7211 |
0.139 |
1.45 |
2025/01/17 |
9.5821 |
-0.0015 |
-0.02 |
2025/01/16 |
9.5836 |
0.0541 |
0.57 |
2025/01/15 |
9.5295 |
0.006 |
0.06 |
2025/01/14 |
9.5235 |
-0.0285 |
-0.3 |
2025/01/13 |
9.5520 |
0.0646 |
0.68 |
2025/01/10 |
9.4874 |
-0.0815 |
-0.85 |
2025/01/08 |
9.5689 |
0.0122 |
0.13 |
2025/01/07 |
9.5567 |
0.0128 |
0.13 |
2025/01/06 |
9.5439 |
0.0182 |
0.19 |
2025/01/03 |
9.5257 |
0.0664 |
0.7 |
2025/01/02 |
9.4593 |
-0.0295 |
-0.31 |
2024/12/31 |
9.4888 |
0.0174 |
0.18 |
2024/12/30 |
9.4714 |
-0.0585 |
-0.61 |
2024/12/27 |
9.5299 |
-0.024 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5539 |
0.0151 |
0.16 |
2024/12/24 |
9.5388 |
0.0177 |
0.19 |
2024/12/23 |
9.5211 |
0.0266 |
0.28 |
2024/12/20 |
9.4945 |
0.0639 |
0.68 |
2024/12/19 |
9.4306 |
-0.053 |
-0.56 |
2024/12/18 |
9.4836 |
-0.1072 |
-1.12 |
2024/12/17 |
9.5908 |
-0.0353 |
-0.37 |
2024/12/16 |
9.6261 |
-0.0522 |
-0.54 |
2024/12/13 |
9.6783 |
-0.0461 |
-0.47 |
2024/12/12 |
9.7244 |
-0.0443 |
-0.45 |
2024/12/11 |
9.7687 |
-0.0672 |
-0.68 |
2024/12/10 |
9.8359 |
-0.042 |
-0.43 |
2024/12/09 |
9.8779 |
0.0572 |
0.58 |
2024/12/06 |
9.8207 |
-0.001 |
-0.01 |
2024/12/05 |
9.8217 |
-0.048 |
-0.49 |
|