日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7788 |
0.1397 |
1.45 |
2025/01/17 |
9.6391 |
-0.0015 |
-0.02 |
2025/01/16 |
9.6406 |
0.0544 |
0.57 |
2025/01/15 |
9.5862 |
0.0061 |
0.06 |
2025/01/14 |
9.5801 |
-0.0287 |
-0.3 |
2025/01/13 |
9.6088 |
0.065 |
0.68 |
2025/01/10 |
9.5438 |
-0.0638 |
-0.66 |
2025/01/08 |
9.6076 |
0.0122 |
0.13 |
2025/01/07 |
9.5954 |
0.0129 |
0.13 |
2025/01/06 |
9.5825 |
0.0183 |
0.19 |
2025/01/03 |
9.5642 |
0.0666 |
0.7 |
2025/01/02 |
9.4976 |
-0.0296 |
-0.31 |
2024/12/31 |
9.5272 |
0.0175 |
0.18 |
2024/12/30 |
9.5097 |
-0.0587 |
-0.61 |
2024/12/27 |
9.5684 |
-0.0242 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5926 |
0.0152 |
0.16 |
2024/12/24 |
9.5774 |
0.0178 |
0.19 |
2024/12/23 |
9.5596 |
0.0267 |
0.28 |
2024/12/20 |
9.5329 |
0.0642 |
0.68 |
2024/12/19 |
9.4687 |
-0.0532 |
-0.56 |
2024/12/18 |
9.5219 |
-0.1077 |
-1.12 |
2024/12/17 |
9.6296 |
-0.0354 |
-0.37 |
2024/12/16 |
9.6650 |
-0.0525 |
-0.54 |
2024/12/13 |
9.7175 |
-0.0463 |
-0.47 |
2024/12/12 |
9.7638 |
-0.0445 |
-0.45 |
2024/12/11 |
9.8083 |
-0.0674 |
-0.68 |
2024/12/10 |
9.8757 |
-0.0347 |
-0.35 |
2024/12/09 |
9.9104 |
0.0575 |
0.58 |
2024/12/06 |
9.8529 |
-0.001 |
-0.01 |
2024/12/05 |
9.8539 |
-0.0482 |
-0.49 |
|