日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7179 |
0.1389 |
1.45 |
2025/01/17 |
9.5790 |
-0.0015 |
-0.02 |
2025/01/16 |
9.5805 |
0.0541 |
0.57 |
2025/01/15 |
9.5264 |
0.006 |
0.06 |
2025/01/14 |
9.5204 |
-0.0285 |
-0.3 |
2025/01/13 |
9.5489 |
0.0646 |
0.68 |
2025/01/10 |
9.4843 |
-0.0816 |
-0.85 |
2025/01/08 |
9.5659 |
0.0122 |
0.13 |
2025/01/07 |
9.5537 |
0.0129 |
0.14 |
2025/01/06 |
9.5408 |
0.0181 |
0.19 |
2025/01/03 |
9.5227 |
0.0662 |
0.7 |
2025/01/02 |
9.4565 |
-0.0294 |
-0.31 |
2024/12/31 |
9.4859 |
0.0173 |
0.18 |
2024/12/30 |
9.4686 |
-0.0584 |
-0.61 |
2024/12/27 |
9.5270 |
-0.0241 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5511 |
0.0152 |
0.16 |
2024/12/24 |
9.5359 |
0.0177 |
0.19 |
2024/12/23 |
9.5182 |
0.0266 |
0.28 |
2024/12/20 |
9.4916 |
0.0639 |
0.68 |
2024/12/19 |
9.4277 |
-0.053 |
-0.56 |
2024/12/18 |
9.4807 |
-0.1071 |
-1.12 |
2024/12/17 |
9.5878 |
-0.0354 |
-0.37 |
2024/12/16 |
9.6232 |
-0.0521 |
-0.54 |
2024/12/13 |
9.6753 |
-0.0462 |
-0.48 |
2024/12/12 |
9.7215 |
-0.0443 |
-0.45 |
2024/12/11 |
9.7658 |
-0.0671 |
-0.68 |
2024/12/10 |
9.8329 |
-0.042 |
-0.43 |
2024/12/09 |
9.8749 |
0.0572 |
0.58 |
2024/12/06 |
9.8177 |
-0.001 |
-0.01 |
2024/12/05 |
9.8187 |
-0.048 |
-0.49 |
|