日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7656 |
0.1396 |
1.45 |
2025/01/17 |
9.6260 |
-0.0015 |
-0.02 |
2025/01/16 |
9.6275 |
0.0543 |
0.57 |
2025/01/15 |
9.5732 |
0.0061 |
0.06 |
2025/01/14 |
9.5671 |
-0.0287 |
-0.3 |
2025/01/13 |
9.5958 |
0.0649 |
0.68 |
2025/01/10 |
9.5309 |
-0.0637 |
-0.66 |
2025/01/08 |
9.5946 |
0.0123 |
0.13 |
2025/01/07 |
9.5823 |
0.0131 |
0.14 |
2025/01/06 |
9.5692 |
0.0181 |
0.19 |
2025/01/03 |
9.5511 |
0.0665 |
0.7 |
2025/01/02 |
9.4846 |
-0.0296 |
-0.31 |
2024/12/31 |
9.5142 |
0.0175 |
0.18 |
2024/12/30 |
9.4967 |
-0.0586 |
-0.61 |
2024/12/27 |
9.5553 |
-0.0242 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5795 |
0.0152 |
0.16 |
2024/12/24 |
9.5643 |
0.0178 |
0.19 |
2024/12/23 |
9.5465 |
0.0266 |
0.28 |
2024/12/20 |
9.5199 |
0.0641 |
0.68 |
2024/12/19 |
9.4558 |
-0.0531 |
-0.56 |
2024/12/18 |
9.5089 |
-0.1074 |
-1.12 |
2024/12/17 |
9.6163 |
-0.0356 |
-0.37 |
2024/12/16 |
9.6519 |
-0.0523 |
-0.54 |
2024/12/13 |
9.7042 |
-0.0463 |
-0.47 |
2024/12/12 |
9.7505 |
-0.0444 |
-0.45 |
2024/12/11 |
9.7949 |
-0.0673 |
-0.68 |
2024/12/10 |
9.8622 |
-0.0346 |
-0.35 |
2024/12/09 |
9.8968 |
0.0574 |
0.58 |
2024/12/06 |
9.8394 |
-0.001 |
-0.01 |
2024/12/05 |
9.8404 |
-0.0481 |
-0.49 |
|