日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9052 |
0.0935 |
0.95 |
2025/01/17 |
9.8117 |
-0.002 |
-0.02 |
2025/01/16 |
9.8137 |
0.0147 |
0.15 |
2025/01/15 |
9.7990 |
0.034 |
0.35 |
2025/01/14 |
9.7650 |
-0.0732 |
-0.74 |
2025/01/13 |
9.8382 |
0.1123 |
1.15 |
2025/01/10 |
9.7259 |
-0.041 |
-0.42 |
2025/01/08 |
9.7669 |
0.0552 |
0.57 |
2025/01/07 |
9.7117 |
-0.0233 |
-0.24 |
2025/01/06 |
9.7350 |
0.0022 |
0.02 |
2025/01/03 |
9.7328 |
0.0822 |
0.85 |
2025/01/02 |
9.6506 |
-0.0044 |
-0.05 |
2024/12/31 |
9.6550 |
0.0365 |
0.38 |
2024/12/30 |
9.6185 |
-0.0603 |
-0.62 |
2024/12/27 |
9.6788 |
-0.0173 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6961 |
0.023 |
0.24 |
2024/12/24 |
9.6731 |
0.0127 |
0.13 |
2024/12/23 |
9.6604 |
0.0261 |
0.27 |
2024/12/20 |
9.6343 |
0.0716 |
0.75 |
2024/12/19 |
9.5627 |
0.0013 |
0.01 |
2024/12/18 |
9.5614 |
-0.1182 |
-1.22 |
2024/12/17 |
9.6796 |
-0.0267 |
-0.28 |
2024/12/16 |
9.7063 |
-0.0595 |
-0.61 |
2024/12/13 |
9.7658 |
-0.0406 |
-0.41 |
2024/12/12 |
9.8064 |
-0.0513 |
-0.52 |
2024/12/11 |
9.8577 |
-0.0464 |
-0.47 |
2024/12/10 |
9.9041 |
-0.044 |
-0.44 |
2024/12/09 |
9.9481 |
0.0766 |
0.78 |
2024/12/06 |
9.8715 |
-0.0101 |
-0.1 |
2024/12/05 |
9.8816 |
-0.0515 |
-0.52 |
|