日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8522 |
0.0931 |
0.95 |
2025/01/17 |
9.7591 |
-0.0021 |
-0.02 |
2025/01/16 |
9.7612 |
0.0147 |
0.15 |
2025/01/15 |
9.7465 |
0.0339 |
0.35 |
2025/01/14 |
9.7126 |
-0.0729 |
-0.74 |
2025/01/13 |
9.7855 |
0.1117 |
1.15 |
2025/01/10 |
9.6738 |
-0.0588 |
-0.6 |
2025/01/08 |
9.7326 |
0.055 |
0.57 |
2025/01/07 |
9.6776 |
-0.0233 |
-0.24 |
2025/01/06 |
9.7009 |
0.0022 |
0.02 |
2025/01/03 |
9.6987 |
0.082 |
0.85 |
2025/01/02 |
9.6167 |
-0.0045 |
-0.05 |
2024/12/31 |
9.6212 |
0.0364 |
0.38 |
2024/12/30 |
9.5848 |
-0.06 |
-0.62 |
2024/12/27 |
9.6448 |
-0.0173 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6621 |
0.0229 |
0.24 |
2024/12/24 |
9.6392 |
0.0127 |
0.13 |
2024/12/23 |
9.6265 |
0.026 |
0.27 |
2024/12/20 |
9.6005 |
0.0713 |
0.75 |
2024/12/19 |
9.5292 |
0.0013 |
0.01 |
2024/12/18 |
9.5279 |
-0.1178 |
-1.22 |
2024/12/17 |
9.6457 |
-0.0266 |
-0.28 |
2024/12/16 |
9.6723 |
-0.0593 |
-0.61 |
2024/12/13 |
9.7316 |
-0.0404 |
-0.41 |
2024/12/12 |
9.7720 |
-0.0511 |
-0.52 |
2024/12/11 |
9.8231 |
-0.0463 |
-0.47 |
2024/12/10 |
9.8694 |
-0.0513 |
-0.52 |
2024/12/09 |
9.9207 |
0.0763 |
0.78 |
2024/12/06 |
9.8444 |
-0.0101 |
-0.1 |
2024/12/05 |
9.8545 |
-0.0513 |
-0.52 |
|