日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9051 |
0.0935 |
0.95 |
2025/01/17 |
9.8116 |
-0.002 |
-0.02 |
2025/01/16 |
9.8136 |
0.0147 |
0.15 |
2025/01/15 |
9.7989 |
0.0341 |
0.35 |
2025/01/14 |
9.7648 |
-0.0732 |
-0.74 |
2025/01/13 |
9.8380 |
0.1122 |
1.15 |
2025/01/10 |
9.7258 |
-0.0409 |
-0.42 |
2025/01/08 |
9.7667 |
0.0551 |
0.57 |
2025/01/07 |
9.7116 |
-0.0233 |
-0.24 |
2025/01/06 |
9.7349 |
0.0022 |
0.02 |
2025/01/03 |
9.7327 |
0.0822 |
0.85 |
2025/01/02 |
9.6505 |
-0.0044 |
-0.05 |
2024/12/31 |
9.6549 |
0.0365 |
0.38 |
2024/12/30 |
9.6184 |
-0.0602 |
-0.62 |
2024/12/27 |
9.6786 |
-0.0174 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6960 |
0.0231 |
0.24 |
2024/12/24 |
9.6729 |
0.0126 |
0.13 |
2024/12/23 |
9.6603 |
0.0261 |
0.27 |
2024/12/20 |
9.6342 |
0.0716 |
0.75 |
2024/12/19 |
9.5626 |
0.0013 |
0.01 |
2024/12/18 |
9.5613 |
-0.1182 |
-1.22 |
2024/12/17 |
9.6795 |
-0.0267 |
-0.28 |
2024/12/16 |
9.7062 |
-0.0595 |
-0.61 |
2024/12/13 |
9.7657 |
-0.0405 |
-0.41 |
2024/12/12 |
9.8062 |
-0.0514 |
-0.52 |
2024/12/11 |
9.8576 |
-0.0464 |
-0.47 |
2024/12/10 |
9.9040 |
-0.0439 |
-0.44 |
2024/12/09 |
9.9479 |
0.0765 |
0.77 |
2024/12/06 |
9.8714 |
-0.0101 |
-0.1 |
2024/12/05 |
9.8815 |
-0.0514 |
-0.52 |
|