日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1124 |
0.0611 |
0.61 |
2025/01/17 |
10.0513 |
-0.0024 |
-0.02 |
2025/01/16 |
10.0537 |
0.0413 |
0.41 |
2025/01/15 |
10.0124 |
0.0831 |
0.84 |
2025/01/14 |
9.9293 |
0.0152 |
0.15 |
2025/01/13 |
9.9141 |
-0.0399 |
-0.4 |
2025/01/10 |
9.9540 |
-0.0441 |
-0.44 |
2025/01/09 |
9.9981 |
-0.0018 |
-0.02 |
2025/01/08 |
9.9999 |
-0.0244 |
-0.24 |
2025/01/07 |
10.0243 |
-0.0186 |
-0.19 |
2025/01/06 |
10.0429 |
-0.0166 |
-0.17 |
2025/01/03 |
10.0595 |
-0.0308 |
-0.31 |
2025/01/02 |
10.0903 |
-0.0035 |
-0.03 |
2024/12/31 |
10.0938 |
-0.0329 |
-0.32 |
2024/12/30 |
10.1267 |
0.0452 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0815 |
-0.0334 |
-0.33 |
2024/12/26 |
10.1149 |
0.0025 |
0.02 |
2024/12/24 |
10.1124 |
0.0133 |
0.13 |
2024/12/23 |
10.0991 |
-0.0256 |
-0.25 |
2024/12/20 |
10.1247 |
0.0205 |
0.2 |
2024/12/19 |
10.1042 |
-0.0665 |
-0.65 |
2024/12/18 |
10.1707 |
-0.0747 |
-0.73 |
2024/12/17 |
10.2454 |
-0.0073 |
-0.07 |
2024/12/16 |
10.2527 |
0.0077 |
0.08 |
2024/12/13 |
10.2450 |
-0.0465 |
-0.45 |
2024/12/12 |
10.2915 |
-0.0426 |
-0.41 |
2024/12/11 |
10.3341 |
-0.0275 |
-0.27 |
2024/12/10 |
10.3616 |
-0.0057 |
-0.05 |
2024/12/09 |
10.3673 |
-0.0329 |
-0.32 |
2024/12/06 |
10.4002 |
0.0168 |
0.16 |
|