日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8818 |
0.0395 |
0.4 |
2025/01/17 |
9.8423 |
-0.0021 |
-0.02 |
2025/01/16 |
9.8444 |
0.0222 |
0.23 |
2025/01/15 |
9.8222 |
0.0948 |
0.97 |
2025/01/14 |
9.7274 |
-0.0049 |
-0.05 |
2025/01/13 |
9.7323 |
-0.0175 |
-0.18 |
2025/01/10 |
9.7498 |
-0.0395 |
-0.4 |
2025/01/09 |
9.7893 |
-0.0285 |
-0.29 |
2025/01/08 |
9.8178 |
-0.0039 |
-0.04 |
2025/01/07 |
9.8217 |
-0.0315 |
-0.32 |
2025/01/06 |
9.8532 |
-0.0235 |
-0.24 |
2025/01/03 |
9.8767 |
-0.0231 |
-0.23 |
2025/01/02 |
9.8998 |
0.0092 |
0.09 |
2024/12/31 |
9.8906 |
-0.0234 |
-0.24 |
2024/12/30 |
9.9140 |
0.0442 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8698 |
-0.0288 |
-0.29 |
2024/12/26 |
9.8986 |
0.0083 |
0.08 |
2024/12/24 |
9.8903 |
0.0109 |
0.11 |
2024/12/23 |
9.8794 |
-0.024 |
-0.24 |
2024/12/20 |
9.9034 |
0.0238 |
0.24 |
2024/12/19 |
9.8796 |
-0.0395 |
-0.4 |
2024/12/18 |
9.9191 |
-0.0769 |
-0.77 |
2024/12/17 |
9.9960 |
-0.0027 |
-0.03 |
2024/12/16 |
9.9987 |
0.0059 |
0.06 |
2024/12/13 |
9.9928 |
-0.042 |
-0.42 |
2024/12/12 |
10.0348 |
-0.0435 |
-0.43 |
2024/12/11 |
10.0783 |
-0.0174 |
-0.17 |
2024/12/10 |
10.0957 |
-0.0456 |
-0.45 |
2024/12/09 |
10.1413 |
-0.0225 |
-0.22 |
2024/12/06 |
10.1638 |
0.0128 |
0.13 |
|