日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5119 |
0.042 |
0.4 |
2025/01/17 |
10.4699 |
-0.0023 |
-0.02 |
2025/01/16 |
10.4722 |
0.0237 |
0.23 |
2025/01/15 |
10.4485 |
0.1008 |
0.97 |
2025/01/14 |
10.3477 |
-0.0052 |
-0.05 |
2025/01/13 |
10.3529 |
-0.0186 |
-0.18 |
2025/01/10 |
10.3715 |
-0.0421 |
-0.4 |
2025/01/09 |
10.4136 |
0.0066 |
0.06 |
2025/01/08 |
10.4070 |
-0.0041 |
-0.04 |
2025/01/07 |
10.4111 |
-0.0361 |
-0.35 |
2025/01/06 |
10.4472 |
-0.0249 |
-0.24 |
2025/01/03 |
10.4721 |
-0.0245 |
-0.23 |
2025/01/02 |
10.4966 |
0.0098 |
0.09 |
2024/12/31 |
10.4868 |
-0.0249 |
-0.24 |
2024/12/30 |
10.5117 |
0.0469 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4648 |
-0.0305 |
-0.29 |
2024/12/26 |
10.4953 |
0.0087 |
0.08 |
2024/12/24 |
10.4866 |
0.0116 |
0.11 |
2024/12/23 |
10.4750 |
-0.0255 |
-0.24 |
2024/12/20 |
10.5005 |
0.0252 |
0.24 |
2024/12/19 |
10.4753 |
-0.0418 |
-0.4 |
2024/12/18 |
10.5171 |
-0.0815 |
-0.77 |
2024/12/17 |
10.5986 |
-0.0029 |
-0.03 |
2024/12/16 |
10.6015 |
0.0062 |
0.06 |
2024/12/13 |
10.5953 |
-0.0445 |
-0.42 |
2024/12/12 |
10.6398 |
-0.046 |
-0.43 |
2024/12/11 |
10.6858 |
-0.0185 |
-0.17 |
2024/12/10 |
10.7043 |
-0.0102 |
-0.1 |
2024/12/09 |
10.7145 |
-0.0238 |
-0.22 |
2024/12/06 |
10.7383 |
0.0135 |
0.13 |
|