日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8559 |
0.0394 |
0.4 |
2025/01/17 |
9.8165 |
-0.0021 |
-0.02 |
2025/01/16 |
9.8186 |
0.0222 |
0.23 |
2025/01/15 |
9.7964 |
0.0942 |
0.97 |
2025/01/14 |
9.7022 |
-0.0048 |
-0.05 |
2025/01/13 |
9.7070 |
-0.0174 |
-0.18 |
2025/01/10 |
9.7244 |
-0.0395 |
-0.4 |
2025/01/09 |
9.7639 |
-0.0285 |
-0.29 |
2025/01/08 |
9.7924 |
-0.0039 |
-0.04 |
2025/01/07 |
9.7963 |
-0.034 |
-0.35 |
2025/01/06 |
9.8303 |
-0.0235 |
-0.24 |
2025/01/03 |
9.8538 |
-0.0231 |
-0.23 |
2025/01/02 |
9.8769 |
0.0092 |
0.09 |
2024/12/31 |
9.8677 |
-0.0235 |
-0.24 |
2024/12/30 |
9.8912 |
0.0442 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8470 |
-0.0288 |
-0.29 |
2024/12/26 |
9.8758 |
0.008 |
0.08 |
2024/12/24 |
9.8678 |
0.011 |
0.11 |
2024/12/23 |
9.8568 |
-0.024 |
-0.24 |
2024/12/20 |
9.8808 |
0.0237 |
0.24 |
2024/12/19 |
9.8571 |
-0.0393 |
-0.4 |
2024/12/18 |
9.8964 |
-0.0768 |
-0.77 |
2024/12/17 |
9.9732 |
-0.0027 |
-0.03 |
2024/12/16 |
9.9759 |
0.0059 |
0.06 |
2024/12/13 |
9.9700 |
-0.0419 |
-0.42 |
2024/12/12 |
10.0119 |
-0.0434 |
-0.43 |
2024/12/11 |
10.0553 |
-0.0174 |
-0.17 |
2024/12/10 |
10.0727 |
-0.0455 |
-0.45 |
2024/12/09 |
10.1182 |
-0.0225 |
-0.22 |
2024/12/06 |
10.1407 |
0.0128 |
0.13 |
|