日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5308 |
0.0423 |
0.4 |
2025/01/17 |
10.4885 |
-0.0023 |
-0.02 |
2025/01/16 |
10.4908 |
0.0238 |
0.23 |
2025/01/15 |
10.4670 |
0.1009 |
0.97 |
2025/01/14 |
10.3661 |
-0.0052 |
-0.05 |
2025/01/13 |
10.3713 |
-0.0193 |
-0.19 |
2025/01/10 |
10.3906 |
-0.0423 |
-0.41 |
2025/01/09 |
10.4329 |
0.0066 |
0.06 |
2025/01/08 |
10.4263 |
-0.0041 |
-0.04 |
2025/01/07 |
10.4304 |
-0.0362 |
-0.35 |
2025/01/06 |
10.4666 |
-0.025 |
-0.24 |
2025/01/03 |
10.4916 |
-0.0245 |
-0.23 |
2025/01/02 |
10.5161 |
0.0098 |
0.09 |
2024/12/31 |
10.5063 |
-0.025 |
-0.24 |
2024/12/30 |
10.5313 |
0.047 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4843 |
-0.0305 |
-0.29 |
2024/12/26 |
10.5148 |
0.0087 |
0.08 |
2024/12/24 |
10.5061 |
0.0116 |
0.11 |
2024/12/23 |
10.4945 |
-0.0255 |
-0.24 |
2024/12/20 |
10.5200 |
0.0252 |
0.24 |
2024/12/19 |
10.4948 |
-0.0418 |
-0.4 |
2024/12/18 |
10.5366 |
-0.0818 |
-0.77 |
2024/12/17 |
10.6184 |
-0.0028 |
-0.03 |
2024/12/16 |
10.6212 |
0.0062 |
0.06 |
2024/12/13 |
10.6150 |
-0.0446 |
-0.42 |
2024/12/12 |
10.6596 |
-0.0461 |
-0.43 |
2024/12/11 |
10.7057 |
-0.0186 |
-0.17 |
2024/12/10 |
10.7243 |
-0.0102 |
-0.1 |
2024/12/09 |
10.7345 |
-0.0239 |
-0.22 |
2024/12/06 |
10.7584 |
0.0136 |
0.13 |
|