日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.5198 |
0.0006 |
0 |
2025/01/21 |
14.5192 |
0.0006 |
0 |
2025/01/20 |
14.5186 |
0.0018 |
0.01 |
2025/01/17 |
14.5168 |
0.0006 |
0 |
2025/01/16 |
14.5162 |
0.0006 |
0 |
2025/01/15 |
14.5156 |
0.0006 |
0 |
2025/01/14 |
14.5150 |
0.0007 |
0 |
2025/01/13 |
14.5143 |
0.0018 |
0.01 |
2025/01/10 |
14.5125 |
0.0006 |
0 |
2025/01/09 |
14.5119 |
0.0006 |
0 |
2025/01/08 |
14.5113 |
0.0006 |
0 |
2025/01/07 |
14.5107 |
0.0006 |
0 |
2025/01/06 |
14.5101 |
0.0018 |
0.01 |
2025/01/03 |
14.5083 |
0.0006 |
0 |
2025/01/02 |
14.5077 |
0.0013 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.5064 |
0.0006 |
0 |
2024/12/30 |
14.5058 |
0.0018 |
0.01 |
2024/12/27 |
14.5040 |
0.0006 |
0 |
2024/12/26 |
14.5034 |
0.0006 |
0 |
2024/12/25 |
14.5028 |
0.0006 |
0 |
2024/12/24 |
14.5022 |
0.0006 |
0 |
2024/12/23 |
14.5016 |
0.0019 |
0.01 |
2024/12/20 |
14.4997 |
0.0006 |
0 |
2024/12/19 |
14.4991 |
0.0006 |
0 |
2024/12/18 |
14.4985 |
0.0006 |
0 |
2024/12/17 |
14.4979 |
0.0006 |
0 |
2024/12/16 |
14.4973 |
0.0018 |
0.01 |
2024/12/13 |
14.4955 |
0.0006 |
0 |
2024/12/12 |
14.4949 |
0.0006 |
0 |
2024/12/11 |
14.4943 |
0.0006 |
0 |
|