日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.2548 |
0.0224 |
0.69 |
2025/01/17 |
3.2324 |
-0.0008 |
-0.02 |
2025/01/16 |
3.2332 |
-0.0156 |
-0.48 |
2025/01/15 |
3.2488 |
0.0247 |
0.77 |
2025/01/14 |
3.2241 |
0.013 |
0.4 |
2025/01/13 |
3.2111 |
-0.0112 |
-0.35 |
2025/01/10 |
3.2223 |
-0.016 |
-0.49 |
2025/01/08 |
3.2383 |
-0.0087 |
-0.27 |
2025/01/07 |
3.2470 |
0.0027 |
0.08 |
2025/01/06 |
3.2443 |
0.0147 |
0.46 |
2025/01/03 |
3.2296 |
0.0063 |
0.2 |
2025/01/02 |
3.2233 |
-0.0408 |
-1.25 |
2024/12/31 |
3.2641 |
-0.0014 |
-0.04 |
2024/12/30 |
3.2655 |
-0.0026 |
-0.08 |
2024/12/27 |
3.2681 |
-0.0085 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.2766 |
-0.0071 |
-0.22 |
2024/12/24 |
3.2837 |
0.0067 |
0.2 |
2024/12/23 |
3.2770 |
-0.0125 |
-0.38 |
2024/12/20 |
3.2895 |
0.0162 |
0.49 |
2024/12/19 |
3.2733 |
-0.0175 |
-0.53 |
2024/12/18 |
3.2908 |
-0.0254 |
-0.77 |
2024/12/17 |
3.3162 |
-0.0096 |
-0.29 |
2024/12/16 |
3.3258 |
-0.0115 |
-0.34 |
2024/12/13 |
3.3373 |
-0.0114 |
-0.34 |
2024/12/12 |
3.3487 |
-0.0108 |
-0.32 |
2024/12/11 |
3.3595 |
0.001 |
0.03 |
2024/12/10 |
3.3585 |
0.0012 |
0.04 |
2024/12/09 |
3.3573 |
-0.0026 |
-0.08 |
2024/12/06 |
3.3599 |
0.0018 |
0.05 |
2024/12/05 |
3.3581 |
0.0085 |
0.25 |
|