日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.6318 |
0.028 |
0.78 |
2025/01/17 |
3.6038 |
0.0001 |
0 |
2025/01/16 |
3.6037 |
-0.017 |
-0.47 |
2025/01/15 |
3.6207 |
0.0276 |
0.77 |
2025/01/14 |
3.5931 |
0.0139 |
0.39 |
2025/01/13 |
3.5792 |
-0.0104 |
-0.29 |
2025/01/10 |
3.5896 |
-0.0196 |
-0.54 |
2025/01/08 |
3.6092 |
-0.0107 |
-0.3 |
2025/01/07 |
3.6199 |
0.0031 |
0.09 |
2025/01/06 |
3.6168 |
0.0178 |
0.49 |
2025/01/03 |
3.5990 |
0.0064 |
0.18 |
2025/01/02 |
3.5926 |
-0.0459 |
-1.26 |
2024/12/31 |
3.6385 |
-0.0016 |
-0.04 |
2024/12/30 |
3.6401 |
-0.0032 |
-0.09 |
2024/12/27 |
3.6433 |
-0.0092 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.6525 |
-0.0075 |
-0.2 |
2024/12/24 |
3.6600 |
0.0077 |
0.21 |
2024/12/23 |
3.6523 |
-0.0154 |
-0.42 |
2024/12/20 |
3.6677 |
0.0186 |
0.51 |
2024/12/19 |
3.6491 |
-0.0162 |
-0.44 |
2024/12/18 |
3.6653 |
-0.0313 |
-0.85 |
2024/12/17 |
3.6966 |
-0.0102 |
-0.28 |
2024/12/16 |
3.7068 |
-0.0144 |
-0.39 |
2024/12/13 |
3.7212 |
-0.0132 |
-0.35 |
2024/12/12 |
3.7344 |
-0.0111 |
-0.3 |
2024/12/11 |
3.7455 |
0.0015 |
0.04 |
2024/12/10 |
3.7440 |
0.0039 |
0.1 |
2024/12/09 |
3.7401 |
-0.0006 |
-0.02 |
2024/12/06 |
3.7407 |
0.0003 |
0.01 |
2024/12/05 |
3.7404 |
0.0116 |
0.31 |
|