日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9960 |
0.0617 |
0.78 |
2025/01/17 |
7.9343 |
0.0004 |
0.01 |
2025/01/16 |
7.9339 |
-0.0376 |
-0.47 |
2025/01/15 |
7.9715 |
0.0609 |
0.77 |
2025/01/14 |
7.9106 |
0.0305 |
0.39 |
2025/01/13 |
7.8801 |
-0.0229 |
-0.29 |
2025/01/10 |
7.9030 |
-0.0431 |
-0.54 |
2025/01/08 |
7.9461 |
-0.0236 |
-0.3 |
2025/01/07 |
7.9697 |
0.0069 |
0.09 |
2025/01/06 |
7.9628 |
0.039 |
0.49 |
2025/01/03 |
7.9238 |
0.0141 |
0.18 |
2025/01/02 |
7.9097 |
0.0111 |
0.14 |
2024/12/31 |
7.8986 |
-0.0034 |
-0.04 |
2024/12/30 |
7.9020 |
-0.007 |
-0.09 |
2024/12/27 |
7.9090 |
-0.0199 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.9289 |
-0.0162 |
-0.2 |
2024/12/24 |
7.9451 |
0.0167 |
0.21 |
2024/12/23 |
7.9284 |
-0.0335 |
-0.42 |
2024/12/20 |
7.9619 |
0.0403 |
0.51 |
2024/12/19 |
7.9216 |
-0.0352 |
-0.44 |
2024/12/18 |
7.9568 |
-0.068 |
-0.85 |
2024/12/17 |
8.0248 |
-0.0221 |
-0.27 |
2024/12/16 |
8.0469 |
-0.0313 |
-0.39 |
2024/12/13 |
8.0782 |
-0.0286 |
-0.35 |
2024/12/12 |
8.1068 |
-0.024 |
-0.3 |
2024/12/11 |
8.1308 |
0.0032 |
0.04 |
2024/12/10 |
8.1276 |
0.0086 |
0.11 |
2024/12/09 |
8.1190 |
-0.0014 |
-0.02 |
2024/12/06 |
8.1204 |
0.0006 |
0.01 |
2024/12/05 |
8.1198 |
0.0251 |
0.31 |
|