日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.5684 |
0.015 |
0.42 |
2025/01/17 |
3.5534 |
0 |
0 |
2025/01/16 |
3.5534 |
-0.027 |
-0.75 |
2025/01/15 |
3.5804 |
0.0342 |
0.96 |
2025/01/14 |
3.5462 |
0.0029 |
0.08 |
2025/01/13 |
3.5433 |
0.0006 |
0.02 |
2025/01/10 |
3.5427 |
-0.0136 |
-0.38 |
2025/01/08 |
3.5563 |
-0.0006 |
-0.02 |
2025/01/07 |
3.5569 |
-0.0056 |
-0.16 |
2025/01/06 |
3.5625 |
0.0132 |
0.37 |
2025/01/03 |
3.5493 |
0.0099 |
0.28 |
2025/01/02 |
3.5394 |
-0.0387 |
-1.08 |
2024/12/31 |
3.5781 |
0.0032 |
0.09 |
2024/12/30 |
3.5749 |
-0.0037 |
-0.1 |
2024/12/27 |
3.5786 |
-0.0075 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.5861 |
-0.0056 |
-0.16 |
2024/12/24 |
3.5917 |
0.0061 |
0.17 |
2024/12/23 |
3.5856 |
-0.0157 |
-0.44 |
2024/12/20 |
3.6013 |
0.0199 |
0.56 |
2024/12/19 |
3.5814 |
-0.0018 |
-0.05 |
2024/12/18 |
3.5832 |
-0.0335 |
-0.93 |
2024/12/17 |
3.6167 |
-0.0077 |
-0.21 |
2024/12/16 |
3.6244 |
-0.0163 |
-0.45 |
2024/12/13 |
3.6407 |
-0.0114 |
-0.31 |
2024/12/12 |
3.6521 |
-0.0128 |
-0.35 |
2024/12/11 |
3.6649 |
0.0069 |
0.19 |
2024/12/10 |
3.6580 |
0.0014 |
0.04 |
2024/12/09 |
3.6566 |
0.0032 |
0.09 |
2024/12/06 |
3.6534 |
-0.0018 |
-0.05 |
2024/12/05 |
3.6552 |
0.0099 |
0.27 |
|