日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4800 |
0.04 |
0.32 |
2025/01/20 |
12.4400 |
0.02 |
0.16 |
2025/01/17 |
12.4200 |
0.02 |
0.16 |
2025/01/16 |
12.4000 |
0.1 |
0.81 |
2025/01/15 |
12.3000 |
-0.17 |
-1.36 |
2025/01/14 |
12.4700 |
0.15 |
1.22 |
2025/01/13 |
12.3200 |
-0.17 |
-1.36 |
2025/01/10 |
12.4900 |
-0.01 |
-0.08 |
2025/01/09 |
12.5000 |
-0.03 |
-0.24 |
2025/01/08 |
12.5300 |
0.12 |
0.97 |
2025/01/07 |
12.4100 |
0.12 |
0.98 |
2025/01/06 |
12.2900 |
-0.03 |
-0.24 |
2025/01/03 |
12.3200 |
-0.1 |
-0.81 |
2025/01/02 |
12.4200 |
-0.32 |
-2.51 |
2024/12/31 |
12.7400 |
-0.08 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.8200 |
0.08 |
0.63 |
2024/12/27 |
12.7400 |
-0.01 |
-0.08 |
2024/12/24 |
12.7500 |
0.23 |
1.84 |
2024/12/23 |
12.5200 |
0.2 |
1.62 |
2024/12/20 |
12.3200 |
-0.07 |
-0.56 |
2024/12/19 |
12.3900 |
0.07 |
0.57 |
2024/12/18 |
12.3200 |
0.18 |
1.48 |
2024/12/17 |
12.1400 |
0.22 |
1.85 |
2024/12/16 |
11.9200 |
-0.11 |
-0.91 |
2024/12/13 |
12.0300 |
-0.13 |
-1.07 |
2024/12/12 |
12.1600 |
0.16 |
1.33 |
2024/12/11 |
12.0000 |
-0.08 |
-0.66 |
2024/12/10 |
12.0800 |
0.11 |
0.92 |
2024/12/09 |
11.9700 |
-0.13 |
-1.07 |
2024/12/06 |
12.1000 |
0.08 |
0.67 |
|