日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5400 |
0.05 |
0.53 |
2025/01/20 |
9.4900 |
0.12 |
1.28 |
2025/01/17 |
9.3700 |
0.05 |
0.54 |
2025/01/16 |
9.3200 |
0.06 |
0.65 |
2025/01/15 |
9.2600 |
-0.07 |
-0.75 |
2025/01/14 |
9.3300 |
0.17 |
1.86 |
2025/01/13 |
9.1600 |
-0.09 |
-0.97 |
2025/01/10 |
9.2500 |
-0.09 |
-0.96 |
2025/01/09 |
9.3400 |
-0.04 |
-0.43 |
2025/01/08 |
9.3800 |
-0.01 |
-0.11 |
2025/01/07 |
9.3900 |
0.03 |
0.32 |
2025/01/06 |
9.3600 |
0.05 |
0.54 |
2025/01/03 |
9.3100 |
-0.06 |
-0.64 |
2025/01/02 |
9.3700 |
-0.2 |
-2.09 |
2024/12/31 |
9.5700 |
-0.07 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6400 |
0 |
0 |
2024/12/27 |
9.6400 |
-0.02 |
-0.21 |
2024/12/24 |
9.6600 |
0.11 |
1.15 |
2024/12/23 |
9.5500 |
0.03 |
0.32 |
2024/12/20 |
9.5200 |
-0.01 |
-0.1 |
2024/12/19 |
9.5300 |
0.02 |
0.21 |
2024/12/18 |
9.5100 |
0.02 |
0.21 |
2024/12/17 |
9.4900 |
0.04 |
0.42 |
2024/12/16 |
9.4500 |
-0.08 |
-0.84 |
2024/12/13 |
9.5300 |
-0.14 |
-1.45 |
2024/12/12 |
9.6700 |
0.08 |
0.83 |
2024/12/11 |
9.5900 |
-0.01 |
-0.1 |
2024/12/10 |
9.6000 |
0.07 |
0.73 |
2024/12/09 |
9.5300 |
0.03 |
0.32 |
2024/12/06 |
9.5000 |
0.06 |
0.64 |
|