日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6102 |
0.0078 |
0.1 |
2025/01/17 |
7.6024 |
0.0028 |
0.04 |
2025/01/16 |
7.5996 |
-0.0097 |
-0.13 |
2025/01/15 |
7.6093 |
0.0449 |
0.59 |
2025/01/14 |
7.5644 |
-0.0062 |
-0.08 |
2025/01/13 |
7.5706 |
0.0075 |
0.1 |
2025/01/10 |
7.5631 |
-0.0166 |
-0.22 |
2025/01/08 |
7.5797 |
0.0062 |
0.08 |
2025/01/07 |
7.5735 |
-0.0325 |
-0.43 |
2025/01/06 |
7.6060 |
0.0144 |
0.19 |
2025/01/03 |
7.5916 |
0.0199 |
0.26 |
2025/01/02 |
7.5717 |
-0.0579 |
-0.76 |
2024/12/31 |
7.6296 |
0.0048 |
0.06 |
2024/12/30 |
7.6248 |
-0.0018 |
-0.02 |
2024/12/27 |
7.6266 |
0.016 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.6106 |
0.0018 |
0.02 |
2024/12/23 |
7.6088 |
-0.0078 |
-0.1 |
2024/12/20 |
7.6166 |
0.0191 |
0.25 |
2024/12/19 |
7.5975 |
-0.0125 |
-0.16 |
2024/12/18 |
7.6100 |
-0.0314 |
-0.41 |
2024/12/17 |
7.6414 |
-0.0098 |
-0.13 |
2024/12/16 |
7.6512 |
-0.0004 |
-0.01 |
2024/12/13 |
7.6516 |
-0.006 |
-0.08 |
2024/12/12 |
7.6576 |
-0.0129 |
-0.17 |
2024/12/11 |
7.6705 |
0.0083 |
0.11 |
2024/12/10 |
7.6622 |
-0.0092 |
-0.12 |
2024/12/09 |
7.6714 |
0.0086 |
0.11 |
2024/12/06 |
7.6628 |
0.0012 |
0.02 |
2024/12/05 |
7.6616 |
0.0109 |
0.14 |
2024/12/04 |
7.6507 |
-0.0005 |
-0.01 |
|