日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6400 |
0.15 |
2 |
2025/01/17 |
7.4900 |
-0.04 |
-0.53 |
2025/01/16 |
7.5300 |
0.04 |
0.53 |
2025/01/15 |
7.4900 |
0.1 |
1.35 |
2025/01/14 |
7.3900 |
-0.09 |
-1.2 |
2025/01/13 |
7.4800 |
0.03 |
0.4 |
2025/01/10 |
7.4500 |
-0.09 |
-1.19 |
2025/01/08 |
7.5400 |
0.02 |
0.27 |
2025/01/07 |
7.5200 |
0 |
0 |
2025/01/06 |
7.5200 |
0.01 |
0.13 |
2025/01/03 |
7.5100 |
0.06 |
0.81 |
2025/01/02 |
7.4500 |
0.04 |
0.54 |
2024/12/31 |
7.4100 |
0 |
0 |
2024/12/30 |
7.4100 |
-0.09 |
-1.2 |
2024/12/27 |
7.5000 |
-0.06 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5600 |
0.03 |
0.4 |
2024/12/24 |
7.5300 |
0.02 |
0.27 |
2024/12/23 |
7.5100 |
0.09 |
1.21 |
2024/12/20 |
7.4200 |
0 |
0 |
2024/12/19 |
7.4200 |
-0.06 |
-0.8 |
2024/12/18 |
7.4800 |
-0.19 |
-2.48 |
2024/12/17 |
7.6700 |
0.03 |
0.39 |
2024/12/16 |
7.6400 |
0.02 |
0.26 |
2024/12/13 |
7.6200 |
-0.03 |
-0.39 |
2024/12/12 |
7.6500 |
-0.12 |
-1.54 |
2024/12/11 |
7.7700 |
-0.02 |
-0.26 |
2024/12/10 |
7.7900 |
-0.04 |
-0.51 |
2024/12/09 |
7.8300 |
-0.06 |
-0.76 |
2024/12/06 |
7.8900 |
0.02 |
0.25 |
2024/12/05 |
7.8700 |
-0.07 |
-0.88 |
|