日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3400 |
0.13 |
1.58 |
2025/01/17 |
8.2100 |
-0.05 |
-0.61 |
2025/01/16 |
8.2600 |
0.01 |
0.12 |
2025/01/15 |
8.2500 |
0.13 |
1.6 |
2025/01/14 |
8.1200 |
-0.13 |
-1.58 |
2025/01/13 |
8.2500 |
0.07 |
0.86 |
2025/01/10 |
8.1800 |
-0.08 |
-0.97 |
2025/01/08 |
8.2600 |
0.05 |
0.61 |
2025/01/07 |
8.2100 |
-0.02 |
-0.24 |
2025/01/06 |
8.2300 |
-0.01 |
-0.12 |
2025/01/03 |
8.2400 |
0.09 |
1.1 |
2025/01/02 |
8.1500 |
0.06 |
0.74 |
2024/12/31 |
8.0900 |
0.02 |
0.25 |
2024/12/30 |
8.0700 |
-0.11 |
-1.34 |
2024/12/27 |
8.1800 |
-0.06 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.2400 |
0.04 |
0.49 |
2024/12/24 |
8.2000 |
0.02 |
0.24 |
2024/12/23 |
8.1800 |
0.11 |
1.36 |
2024/12/20 |
8.0700 |
0 |
0 |
2024/12/19 |
8.0700 |
-0.02 |
-0.25 |
2024/12/18 |
8.0900 |
-0.21 |
-2.53 |
2024/12/17 |
8.3000 |
0.03 |
0.36 |
2024/12/16 |
8.2700 |
0.02 |
0.24 |
2024/12/13 |
8.2500 |
-0.03 |
-0.36 |
2024/12/12 |
8.2800 |
-0.13 |
-1.55 |
2024/12/11 |
8.4100 |
-0.01 |
-0.12 |
2024/12/10 |
8.4200 |
-0.05 |
-0.59 |
2024/12/09 |
8.4700 |
-0.04 |
-0.47 |
2024/12/06 |
8.5100 |
0.01 |
0.12 |
2024/12/05 |
8.5000 |
-0.08 |
-0.93 |
|