日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.1118 |
-0.0213 |
-0.35 |
2025/01/17 |
6.1331 |
-0.0017 |
-0.03 |
2025/01/16 |
6.1348 |
0.0067 |
0.11 |
2025/01/15 |
6.1281 |
0.0278 |
0.46 |
2025/01/14 |
6.1003 |
0.0107 |
0.18 |
2025/01/13 |
6.0896 |
-0.0181 |
-0.3 |
2025/01/10 |
6.1077 |
-0.0161 |
-0.26 |
2025/01/08 |
6.1238 |
-0.0029 |
-0.05 |
2025/01/07 |
6.1267 |
-0.016 |
-0.26 |
2025/01/06 |
6.1427 |
0.0121 |
0.2 |
2025/01/03 |
6.1306 |
0.019 |
0.31 |
2025/01/02 |
6.1116 |
-0.0539 |
-0.87 |
2024/12/31 |
6.1655 |
0.0071 |
0.12 |
2024/12/30 |
6.1584 |
0.006 |
0.1 |
2024/12/27 |
6.1524 |
0.0049 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
6.1475 |
0.0032 |
0.05 |
2024/12/23 |
6.1443 |
0.0021 |
0.03 |
2024/12/20 |
6.1422 |
0.0059 |
0.1 |
2024/12/19 |
6.1363 |
-0.0397 |
-0.64 |
2024/12/18 |
6.1760 |
-0.0031 |
-0.05 |
2024/12/17 |
6.1791 |
-0.0132 |
-0.21 |
2024/12/16 |
6.1923 |
0.0091 |
0.15 |
2024/12/13 |
6.1832 |
-0.0044 |
-0.07 |
2024/12/12 |
6.1876 |
-0.0099 |
-0.16 |
2024/12/11 |
6.1975 |
0.0078 |
0.13 |
2024/12/10 |
6.1897 |
-0.0098 |
-0.16 |
2024/12/09 |
6.1995 |
-0.0067 |
-0.11 |
2024/12/06 |
6.2062 |
0.0142 |
0.23 |
2024/12/05 |
6.1920 |
0.0033 |
0.05 |
2024/12/04 |
6.1887 |
-0.0027 |
-0.04 |
|