日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9608 |
0.0297 |
0.43 |
2025/01/17 |
6.9311 |
0.0027 |
0.04 |
2025/01/16 |
6.9284 |
0.0092 |
0.13 |
2025/01/15 |
6.9192 |
0.0289 |
0.42 |
2025/01/14 |
6.8903 |
0.0132 |
0.19 |
2025/01/13 |
6.8771 |
-0.0118 |
-0.17 |
2025/01/10 |
6.8889 |
-0.0249 |
-0.36 |
2025/01/08 |
6.9138 |
-0.0111 |
-0.16 |
2025/01/07 |
6.9249 |
-0.0148 |
-0.21 |
2025/01/06 |
6.9397 |
0.0208 |
0.3 |
2025/01/03 |
6.9189 |
0.0121 |
0.18 |
2025/01/02 |
6.9068 |
-0.0631 |
-0.91 |
2024/12/31 |
6.9699 |
-0.0032 |
-0.05 |
2024/12/30 |
6.9731 |
-0.0006 |
-0.01 |
2024/12/27 |
6.9737 |
0.0094 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
6.9643 |
0.004 |
0.06 |
2024/12/23 |
6.9603 |
-0.0058 |
-0.08 |
2024/12/20 |
6.9661 |
0.0148 |
0.21 |
2024/12/19 |
6.9513 |
-0.0345 |
-0.49 |
2024/12/18 |
6.9858 |
-0.0239 |
-0.34 |
2024/12/17 |
7.0097 |
-0.0125 |
-0.18 |
2024/12/16 |
7.0222 |
0.0037 |
0.05 |
2024/12/13 |
7.0185 |
-0.008 |
-0.11 |
2024/12/12 |
7.0265 |
-0.0087 |
-0.12 |
2024/12/11 |
7.0352 |
-0.0012 |
-0.02 |
2024/12/10 |
7.0364 |
-0.0044 |
-0.06 |
2024/12/09 |
7.0408 |
0.0024 |
0.03 |
2024/12/06 |
7.0384 |
0.004 |
0.06 |
2024/12/05 |
7.0344 |
0.013 |
0.19 |
2024/12/04 |
7.0214 |
0.0098 |
0.14 |
|