日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.7402 |
0.0069 |
0.1 |
2025/01/17 |
6.7333 |
0.0025 |
0.04 |
2025/01/16 |
6.7308 |
-0.0086 |
-0.13 |
2025/01/15 |
6.7394 |
0.0398 |
0.59 |
2025/01/14 |
6.6996 |
-0.0056 |
-0.08 |
2025/01/13 |
6.7052 |
0.0067 |
0.1 |
2025/01/10 |
6.6985 |
-0.0147 |
-0.22 |
2025/01/08 |
6.7132 |
0.0055 |
0.08 |
2025/01/07 |
6.7077 |
-0.0288 |
-0.43 |
2025/01/06 |
6.7365 |
0.0127 |
0.19 |
2025/01/03 |
6.7238 |
0.0177 |
0.26 |
2025/01/02 |
6.7061 |
-0.0516 |
-0.76 |
2024/12/31 |
6.7577 |
0.0043 |
0.06 |
2024/12/30 |
6.7534 |
-0.0016 |
-0.02 |
2024/12/27 |
6.7550 |
0.0141 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
6.7409 |
0.0016 |
0.02 |
2024/12/23 |
6.7393 |
-0.0069 |
-0.1 |
2024/12/20 |
6.7462 |
0.017 |
0.25 |
2024/12/19 |
6.7292 |
-0.0112 |
-0.17 |
2024/12/18 |
6.7404 |
-0.0278 |
-0.41 |
2024/12/17 |
6.7682 |
-0.0087 |
-0.13 |
2024/12/16 |
6.7769 |
-0.0003 |
0 |
2024/12/13 |
6.7772 |
-0.0053 |
-0.08 |
2024/12/12 |
6.7825 |
-0.0115 |
-0.17 |
2024/12/11 |
6.7940 |
0.0074 |
0.11 |
2024/12/10 |
6.7866 |
-0.0082 |
-0.12 |
2024/12/09 |
6.7948 |
0.0077 |
0.11 |
2024/12/06 |
6.7871 |
0.001 |
0.01 |
2024/12/05 |
6.7861 |
0.0097 |
0.14 |
2024/12/04 |
6.7764 |
-0.0004 |
-0.01 |
|