日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.2900 |
-0.1 |
-0.49 |
2025/01/17 |
20.3900 |
0.05 |
0.25 |
2025/01/16 |
20.3400 |
0.1 |
0.49 |
2025/01/15 |
20.2400 |
0.09 |
0.45 |
2025/01/14 |
20.1500 |
-0.1 |
-0.49 |
2025/01/13 |
20.2500 |
-0.15 |
-0.74 |
2025/01/10 |
20.4000 |
0.02 |
0.1 |
2025/01/08 |
20.3800 |
0.22 |
1.09 |
2025/01/07 |
20.1600 |
-0.02 |
-0.1 |
2025/01/06 |
20.1800 |
-0.05 |
-0.25 |
2025/01/03 |
20.2300 |
0.11 |
0.55 |
2025/01/02 |
20.1200 |
-0.11 |
-0.54 |
2024/12/31 |
20.2300 |
-0.05 |
-0.25 |
2024/12/30 |
20.2800 |
0.02 |
0.1 |
2024/12/27 |
20.2600 |
-0.29 |
-1.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.5500 |
0.18 |
0.88 |
2024/12/24 |
20.3700 |
0.26 |
1.29 |
2024/12/23 |
20.1100 |
0.32 |
1.62 |
2024/12/20 |
19.7900 |
0 |
0 |
2024/12/19 |
19.7900 |
0 |
0 |
2024/12/18 |
19.7900 |
-0.12 |
-0.6 |
2024/12/17 |
19.9100 |
0.22 |
1.12 |
2024/12/16 |
19.6900 |
0.05 |
0.25 |
2024/12/13 |
19.6400 |
0.06 |
0.31 |
2024/12/12 |
19.5800 |
0.07 |
0.36 |
2024/12/11 |
19.5100 |
-0.03 |
-0.15 |
2024/12/10 |
19.5400 |
-0.02 |
-0.1 |
2024/12/09 |
19.5600 |
-0.38 |
-1.91 |
2024/12/06 |
19.9400 |
0.06 |
0.3 |
2024/12/05 |
19.8800 |
-0.21 |
-1.05 |
|