日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.9100 |
0.05 |
0.36 |
2025/01/17 |
13.8600 |
0.09 |
0.65 |
2025/01/16 |
13.7700 |
-0.03 |
-0.22 |
2025/01/15 |
13.8000 |
0.2 |
1.47 |
2025/01/14 |
13.6000 |
-0.03 |
-0.22 |
2025/01/13 |
13.6300 |
0.01 |
0.07 |
2025/01/10 |
13.6200 |
-0.11 |
-0.8 |
2025/01/08 |
13.7300 |
0.06 |
0.44 |
2025/01/07 |
13.6700 |
-0.15 |
-1.09 |
2025/01/06 |
13.8200 |
0.05 |
0.36 |
2025/01/03 |
13.7700 |
0.11 |
0.81 |
2025/01/02 |
13.6600 |
0.03 |
0.22 |
2024/12/31 |
13.6300 |
-0.03 |
-0.22 |
2024/12/30 |
13.6600 |
-0.06 |
-0.44 |
2024/12/27 |
13.7200 |
-0.09 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.8100 |
0.02 |
0.15 |
2024/12/24 |
13.7900 |
0.08 |
0.58 |
2024/12/23 |
13.7100 |
0.02 |
0.15 |
2024/12/20 |
13.6900 |
0.08 |
0.59 |
2024/12/19 |
13.6100 |
0.04 |
0.29 |
2024/12/18 |
13.5700 |
-0.28 |
-2.02 |
2024/12/17 |
13.8500 |
-0.02 |
-0.14 |
2024/12/16 |
13.8700 |
0.04 |
0.29 |
2024/12/13 |
13.8300 |
0 |
0 |
2024/12/12 |
13.8300 |
-0.05 |
-0.36 |
2024/12/11 |
13.8800 |
0.1 |
0.73 |
2024/12/10 |
13.7800 |
-0.06 |
-0.43 |
2024/12/09 |
13.8400 |
-0.04 |
-0.29 |
2024/12/06 |
13.8800 |
0.02 |
0.14 |
2024/12/05 |
13.8600 |
-0.03 |
-0.22 |
|