日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0720 |
0.0184 |
0.26 |
2025/01/20 |
7.0536 |
-0.0066 |
-0.09 |
2025/01/17 |
7.0602 |
0.0142 |
0.2 |
2025/01/16 |
7.0460 |
0.016 |
0.23 |
2025/01/15 |
7.0300 |
0.0239 |
0.34 |
2025/01/14 |
7.0061 |
0.0044 |
0.06 |
2025/01/13 |
7.0017 |
-0.0253 |
-0.36 |
2025/01/10 |
7.0270 |
-0.0125 |
-0.18 |
2025/01/09 |
7.0395 |
0.0026 |
0.04 |
2025/01/08 |
7.0369 |
-0.0136 |
-0.19 |
2025/01/07 |
7.0505 |
-0.0049 |
-0.07 |
2025/01/06 |
7.0554 |
-0.0024 |
-0.03 |
2025/01/03 |
7.0578 |
0.0037 |
0.05 |
2025/01/02 |
7.0541 |
-0.0248 |
-0.35 |
2024/12/31 |
7.0789 |
0.0012 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0777 |
0.0038 |
0.05 |
2024/12/27 |
7.0739 |
-0.003 |
-0.04 |
2024/12/24 |
7.0769 |
-0.0025 |
-0.04 |
2024/12/23 |
7.0794 |
0.0057 |
0.08 |
2024/12/20 |
7.0737 |
-0.0012 |
-0.02 |
2024/12/19 |
7.0749 |
-0.0415 |
-0.58 |
2024/12/18 |
7.1164 |
-0.007 |
-0.1 |
2024/12/17 |
7.1234 |
-0.0103 |
-0.14 |
2024/12/16 |
7.1337 |
-0.0008 |
-0.01 |
2024/12/13 |
7.1345 |
-0.014 |
-0.2 |
2024/12/12 |
7.1485 |
-0.0086 |
-0.12 |
2024/12/11 |
7.1571 |
-0.0044 |
-0.06 |
2024/12/10 |
7.1615 |
-0.0089 |
-0.12 |
2024/12/09 |
7.1704 |
-0.0006 |
-0.01 |
2024/12/06 |
7.1710 |
0.0098 |
0.14 |
|