日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
30.1500 |
0.06 |
0.2 |
2025/01/17 |
30.0900 |
0.33 |
1.11 |
2025/01/16 |
29.7600 |
0.13 |
0.44 |
2025/01/15 |
29.6300 |
0.43 |
1.47 |
2025/01/14 |
29.2000 |
0.02 |
0.07 |
2025/01/13 |
29.1800 |
-0.48 |
-1.62 |
2025/01/10 |
29.6600 |
-0.29 |
-0.97 |
2025/01/08 |
29.9500 |
-0.05 |
-0.17 |
2025/01/07 |
30.0000 |
-0.45 |
-1.48 |
2025/01/06 |
30.4500 |
0.45 |
1.5 |
2025/01/03 |
30.0000 |
0.53 |
1.8 |
2025/01/02 |
29.4700 |
-0.01 |
-0.03 |
2024/12/31 |
29.4800 |
-0.12 |
-0.41 |
2024/12/30 |
29.6000 |
-0.24 |
-0.8 |
2024/12/27 |
29.8400 |
-0.26 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.1000 |
0.01 |
0.03 |
2024/12/24 |
30.0900 |
0.26 |
0.87 |
2024/12/23 |
29.8300 |
0.42 |
1.43 |
2024/12/20 |
29.4100 |
-0.02 |
-0.07 |
2024/12/19 |
29.4300 |
-0.17 |
-0.57 |
2024/12/18 |
29.6000 |
-0.58 |
-1.92 |
2024/12/17 |
30.1800 |
-0.18 |
-0.59 |
2024/12/16 |
30.3600 |
0.36 |
1.2 |
2024/12/13 |
30.0000 |
0.3 |
1.01 |
2024/12/12 |
29.7000 |
-0.04 |
-0.13 |
2024/12/11 |
29.7400 |
0.56 |
1.92 |
2024/12/10 |
29.1800 |
-0.3 |
-1.02 |
2024/12/09 |
29.4800 |
-0.27 |
-0.91 |
2024/12/06 |
29.7500 |
0.17 |
0.57 |
2024/12/05 |
29.5800 |
-0.21 |
-0.7 |
|