日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.5800 |
0.33 |
1.26 |
2025/01/17 |
26.2500 |
0.3 |
1.16 |
2025/01/16 |
25.9500 |
0.12 |
0.46 |
2025/01/15 |
25.8300 |
0.36 |
1.41 |
2025/01/14 |
25.4700 |
0.03 |
0.12 |
2025/01/13 |
25.4400 |
-0.36 |
-1.4 |
2025/01/10 |
25.8000 |
-0.29 |
-1.11 |
2025/01/08 |
26.0900 |
-0.09 |
-0.34 |
2025/01/07 |
26.1800 |
-0.37 |
-1.39 |
2025/01/06 |
26.5500 |
0.43 |
1.65 |
2025/01/03 |
26.1200 |
0.4 |
1.56 |
2025/01/02 |
25.7200 |
-0.02 |
-0.08 |
2024/12/31 |
25.7400 |
-0.18 |
-0.69 |
2024/12/30 |
25.9200 |
-0.27 |
-1.03 |
2024/12/27 |
26.1900 |
-0.22 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.4100 |
0.03 |
0.11 |
2024/12/24 |
26.3800 |
0.23 |
0.88 |
2024/12/23 |
26.1500 |
0.32 |
1.24 |
2024/12/20 |
25.8300 |
0.04 |
0.16 |
2024/12/19 |
25.7900 |
-0.1 |
-0.39 |
2024/12/18 |
25.8900 |
-0.63 |
-2.38 |
2024/12/17 |
26.5200 |
-0.15 |
-0.56 |
2024/12/16 |
26.6700 |
0.27 |
1.02 |
2024/12/13 |
26.4000 |
0.25 |
0.96 |
2024/12/12 |
26.1500 |
-0.02 |
-0.08 |
2024/12/11 |
26.1700 |
0.42 |
1.63 |
2024/12/10 |
25.7500 |
-0.24 |
-0.92 |
2024/12/09 |
25.9900 |
-0.17 |
-0.65 |
2024/12/06 |
26.1600 |
0.07 |
0.27 |
2024/12/05 |
26.0900 |
-0.13 |
-0.5 |
|