日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2521 |
0.0164 |
0.23 |
2025/01/20 |
7.2357 |
0.0007 |
0.01 |
2025/01/17 |
7.2350 |
0.0136 |
0.19 |
2025/01/16 |
7.2214 |
0.016 |
0.22 |
2025/01/15 |
7.2054 |
0.0352 |
0.49 |
2025/01/14 |
7.1702 |
-0.0005 |
-0.01 |
2025/01/13 |
7.1707 |
-0.0189 |
-0.26 |
2025/01/10 |
7.1896 |
-0.0213 |
-0.3 |
2025/01/09 |
7.2109 |
0.0024 |
0.03 |
2025/01/08 |
7.2085 |
-0.0157 |
-0.22 |
2025/01/07 |
7.2242 |
-0.0059 |
-0.08 |
2025/01/06 |
7.2301 |
0.0003 |
0 |
2025/01/03 |
7.2298 |
0.0028 |
0.04 |
2025/01/02 |
7.2270 |
-0.0251 |
-0.35 |
2024/12/31 |
7.2521 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2497 |
0.0049 |
0.07 |
2024/12/27 |
7.2448 |
0.0016 |
0.02 |
2024/12/24 |
7.2432 |
0.0004 |
0.01 |
2024/12/23 |
7.2428 |
-0.0042 |
-0.06 |
2024/12/20 |
7.2470 |
0.0019 |
0.03 |
2024/12/19 |
7.2451 |
-0.0404 |
-0.55 |
2024/12/18 |
7.2855 |
-0.0122 |
-0.17 |
2024/12/17 |
7.2977 |
-0.0079 |
-0.11 |
2024/12/16 |
7.3056 |
-0.0062 |
-0.08 |
2024/12/13 |
7.3118 |
-0.017 |
-0.23 |
2024/12/12 |
7.3288 |
-0.0114 |
-0.16 |
2024/12/11 |
7.3402 |
0 |
0 |
2024/12/10 |
7.3402 |
-0.0053 |
-0.07 |
2024/12/09 |
7.3455 |
-0.0003 |
0 |
2024/12/06 |
7.3458 |
0.015 |
0.2 |
|