日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5700 |
0.0238 |
0.25 |
2025/01/17 |
9.5462 |
-0.0002 |
0 |
2025/01/16 |
9.5464 |
0.0242 |
0.25 |
2025/01/15 |
9.5222 |
0.0848 |
0.9 |
2025/01/14 |
9.4374 |
0.0064 |
0.07 |
2025/01/13 |
9.4310 |
-0.015 |
-0.16 |
2025/01/10 |
9.4460 |
-0.0519 |
-0.55 |
2025/01/08 |
9.4979 |
0.0015 |
0.02 |
2025/01/07 |
9.4964 |
-0.04 |
-0.42 |
2025/01/06 |
9.5364 |
-0.0106 |
-0.11 |
2025/01/03 |
9.5470 |
-0.0139 |
-0.15 |
2025/01/02 |
9.5609 |
0.001 |
0.01 |
2024/12/31 |
9.5599 |
-0.0147 |
-0.15 |
2024/12/30 |
9.5746 |
0.0402 |
0.42 |
2024/12/27 |
9.5344 |
-0.0161 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5505 |
0.0123 |
0.13 |
2024/12/24 |
9.5382 |
0.0129 |
0.14 |
2024/12/23 |
9.5253 |
-0.0296 |
-0.31 |
2024/12/20 |
9.5549 |
0.0234 |
0.25 |
2024/12/19 |
9.5315 |
-0.053 |
-0.55 |
2024/12/18 |
9.5845 |
-0.0598 |
-0.62 |
2024/12/17 |
9.6443 |
0.0031 |
0.03 |
2024/12/16 |
9.6412 |
0.0014 |
0.01 |
2024/12/13 |
9.6398 |
-0.0361 |
-0.37 |
2024/12/12 |
9.6759 |
-0.0297 |
-0.31 |
2024/12/11 |
9.7056 |
-0.0192 |
-0.2 |
2024/12/10 |
9.7248 |
-0.0061 |
-0.06 |
2024/12/09 |
9.7309 |
-0.0172 |
-0.18 |
2024/12/06 |
9.7481 |
0.0166 |
0.17 |
2024/12/05 |
9.7315 |
-0.0062 |
-0.06 |
|