日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2770 |
0.0181 |
0.25 |
2025/01/17 |
7.2589 |
-0.0001 |
0 |
2025/01/16 |
7.2590 |
0.0184 |
0.25 |
2025/01/15 |
7.2406 |
0.0644 |
0.9 |
2025/01/14 |
7.1762 |
0.0049 |
0.07 |
2025/01/13 |
7.1713 |
-0.0114 |
-0.16 |
2025/01/10 |
7.1827 |
-0.0395 |
-0.55 |
2025/01/08 |
7.2222 |
0.0011 |
0.02 |
2025/01/07 |
7.2211 |
-0.0303 |
-0.42 |
2025/01/06 |
7.2514 |
-0.0081 |
-0.11 |
2025/01/03 |
7.2595 |
-0.0106 |
-0.15 |
2025/01/02 |
7.2701 |
-0.0242 |
-0.33 |
2024/12/31 |
7.2943 |
-0.0112 |
-0.15 |
2024/12/30 |
7.3055 |
0.0306 |
0.42 |
2024/12/27 |
7.2749 |
-0.0122 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.2871 |
0.0094 |
0.13 |
2024/12/24 |
7.2777 |
0.0098 |
0.13 |
2024/12/23 |
7.2679 |
-0.0226 |
-0.31 |
2024/12/20 |
7.2905 |
0.0179 |
0.25 |
2024/12/19 |
7.2726 |
-0.0405 |
-0.55 |
2024/12/18 |
7.3131 |
-0.0456 |
-0.62 |
2024/12/17 |
7.3587 |
0.0023 |
0.03 |
2024/12/16 |
7.3564 |
0.0011 |
0.01 |
2024/12/13 |
7.3553 |
-0.0275 |
-0.37 |
2024/12/12 |
7.3828 |
-0.0227 |
-0.31 |
2024/12/11 |
7.4055 |
-0.0146 |
-0.2 |
2024/12/10 |
7.4201 |
-0.0046 |
-0.06 |
2024/12/09 |
7.4247 |
-0.0132 |
-0.18 |
2024/12/06 |
7.4379 |
0.0127 |
0.17 |
2024/12/05 |
7.4252 |
-0.0047 |
-0.06 |
|