日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.9753 |
0.0834 |
0.42 |
2025/01/17 |
19.8919 |
0.0068 |
0.03 |
2025/01/16 |
19.8851 |
0.0308 |
0.16 |
2025/01/15 |
19.8543 |
0.0793 |
0.4 |
2025/01/14 |
19.7750 |
0.0382 |
0.19 |
2025/01/13 |
19.7368 |
-0.035 |
-0.18 |
2025/01/10 |
19.7718 |
-0.0655 |
-0.33 |
2025/01/08 |
19.8373 |
-0.0267 |
-0.13 |
2025/01/07 |
19.8640 |
-0.0338 |
-0.17 |
2025/01/06 |
19.8978 |
0.0607 |
0.31 |
2025/01/03 |
19.8371 |
0.0349 |
0.18 |
2025/01/02 |
19.8022 |
-0.0161 |
-0.08 |
2024/12/31 |
19.8183 |
-0.0078 |
-0.04 |
2024/12/30 |
19.8261 |
0.0088 |
0.04 |
2024/12/27 |
19.8173 |
0.0305 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
19.7868 |
0.0185 |
0.09 |
2024/12/23 |
19.7683 |
-0.0021 |
-0.01 |
2024/12/20 |
19.7704 |
0.0398 |
0.2 |
2024/12/19 |
19.7306 |
-0.1004 |
-0.51 |
2024/12/18 |
19.8310 |
-0.0615 |
-0.31 |
2024/12/17 |
19.8925 |
-0.0281 |
-0.14 |
2024/12/16 |
19.9206 |
0.0156 |
0.08 |
2024/12/13 |
19.9050 |
-0.0188 |
-0.09 |
2024/12/12 |
19.9238 |
-0.0205 |
-0.1 |
2024/12/11 |
19.9443 |
-0.005 |
-0.03 |
2024/12/10 |
19.9493 |
-0.0098 |
-0.05 |
2024/12/09 |
19.9591 |
0.0041 |
0.02 |
2024/12/06 |
19.9550 |
0.0134 |
0.07 |
2024/12/05 |
19.9416 |
0.035 |
0.18 |
2024/12/04 |
19.9066 |
0.032 |
0.16 |
|