日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6400 |
0.05 |
0.58 |
2025/01/20 |
8.5900 |
0.11 |
1.3 |
2025/01/17 |
8.4800 |
0.04 |
0.47 |
2025/01/16 |
8.4400 |
0.05 |
0.6 |
2025/01/15 |
8.3900 |
-0.06 |
-0.71 |
2025/01/14 |
8.4500 |
0.16 |
1.93 |
2025/01/13 |
8.2900 |
-0.08 |
-0.96 |
2025/01/10 |
8.3700 |
-0.09 |
-1.06 |
2025/01/09 |
8.4600 |
-0.03 |
-0.35 |
2025/01/08 |
8.4900 |
-0.01 |
-0.12 |
2025/01/07 |
8.5000 |
0.03 |
0.35 |
2025/01/06 |
8.4700 |
0.04 |
0.47 |
2025/01/03 |
8.4300 |
-0.06 |
-0.71 |
2025/01/02 |
8.4900 |
-0.17 |
-1.96 |
2024/12/31 |
8.6600 |
-0.07 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7300 |
0.01 |
0.11 |
2024/12/27 |
8.7200 |
-0.03 |
-0.34 |
2024/12/24 |
8.7500 |
0.1 |
1.16 |
2024/12/23 |
8.6500 |
0.03 |
0.35 |
2024/12/20 |
8.6200 |
-0.01 |
-0.12 |
2024/12/19 |
8.6300 |
0.02 |
0.23 |
2024/12/18 |
8.6100 |
0.02 |
0.23 |
2024/12/17 |
8.5900 |
0.04 |
0.47 |
2024/12/16 |
8.5500 |
-0.08 |
-0.93 |
2024/12/13 |
8.6300 |
-0.12 |
-1.37 |
2024/12/12 |
8.7500 |
0.07 |
0.81 |
2024/12/11 |
8.6800 |
-0.01 |
-0.12 |
2024/12/10 |
8.6900 |
0.06 |
0.7 |
2024/12/09 |
8.6300 |
0.03 |
0.35 |
2024/12/06 |
8.6000 |
0.06 |
0.7 |
|