日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.8200 |
0.14 |
0.95 |
2025/01/17 |
14.6800 |
0.16 |
1.1 |
2025/01/16 |
14.5200 |
-0.05 |
-0.34 |
2025/01/15 |
14.5700 |
0.36 |
2.53 |
2025/01/14 |
14.2100 |
-0.06 |
-0.42 |
2025/01/13 |
14.2700 |
-0.11 |
-0.76 |
2025/01/10 |
14.3800 |
-0.18 |
-1.24 |
2025/01/08 |
14.5600 |
0.02 |
0.14 |
2025/01/07 |
14.5400 |
-0.35 |
-2.35 |
2025/01/06 |
14.8900 |
0.26 |
1.78 |
2025/01/03 |
14.6300 |
0.32 |
2.24 |
2025/01/02 |
14.3100 |
0.09 |
0.63 |
2024/12/31 |
14.2200 |
-0.11 |
-0.77 |
2024/12/30 |
14.3300 |
-0.15 |
-1.04 |
2024/12/27 |
14.4800 |
-0.15 |
-1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.6300 |
-0.02 |
-0.14 |
2024/12/24 |
14.6500 |
0.12 |
0.83 |
2024/12/23 |
14.5300 |
0.2 |
1.4 |
2024/12/20 |
14.3300 |
0.1 |
0.7 |
2024/12/19 |
14.2300 |
0 |
0 |
2024/12/18 |
14.2300 |
-0.44 |
-3 |
2024/12/17 |
14.6700 |
-0.1 |
-0.68 |
2024/12/16 |
14.7700 |
0.16 |
1.1 |
2024/12/13 |
14.6100 |
0.17 |
1.18 |
2024/12/12 |
14.4400 |
-0.08 |
-0.55 |
2024/12/11 |
14.5200 |
0.27 |
1.89 |
2024/12/10 |
14.2500 |
-0.21 |
-1.45 |
2024/12/09 |
14.4600 |
-0.09 |
-0.62 |
2024/12/06 |
14.5500 |
0.04 |
0.28 |
2024/12/05 |
14.5100 |
-0.09 |
-0.62 |
|