日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1379 |
-0.025 |
-0.35 |
2025/01/17 |
7.1629 |
-0.002 |
-0.03 |
2025/01/16 |
7.1649 |
0.0079 |
0.11 |
2025/01/15 |
7.1570 |
0.0325 |
0.46 |
2025/01/14 |
7.1245 |
0.0124 |
0.17 |
2025/01/13 |
7.1121 |
-0.0211 |
-0.3 |
2025/01/10 |
7.1332 |
-0.0187 |
-0.26 |
2025/01/08 |
7.1519 |
-0.0035 |
-0.05 |
2025/01/07 |
7.1554 |
-0.0186 |
-0.26 |
2025/01/06 |
7.1740 |
0.0141 |
0.2 |
2025/01/03 |
7.1599 |
0.0222 |
0.31 |
2025/01/02 |
7.1377 |
-0.0388 |
-0.54 |
2024/12/31 |
7.1765 |
0.0082 |
0.11 |
2024/12/30 |
7.1683 |
0.0071 |
0.1 |
2024/12/27 |
7.1612 |
0.0056 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.1556 |
0.0038 |
0.05 |
2024/12/23 |
7.1518 |
0.0024 |
0.03 |
2024/12/20 |
7.1494 |
0.0069 |
0.1 |
2024/12/19 |
7.1425 |
-0.0462 |
-0.64 |
2024/12/18 |
7.1887 |
-0.0037 |
-0.05 |
2024/12/17 |
7.1924 |
-0.0153 |
-0.21 |
2024/12/16 |
7.2077 |
0.0106 |
0.15 |
2024/12/13 |
7.1971 |
-0.0052 |
-0.07 |
2024/12/12 |
7.2023 |
-0.0114 |
-0.16 |
2024/12/11 |
7.2137 |
0.009 |
0.12 |
2024/12/10 |
7.2047 |
-0.0114 |
-0.16 |
2024/12/09 |
7.2161 |
-0.0078 |
-0.11 |
2024/12/06 |
7.2239 |
0.0166 |
0.23 |
2024/12/05 |
7.2073 |
0.0037 |
0.05 |
2024/12/04 |
7.2036 |
-0.0031 |
-0.04 |
|