日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.2812 |
-0.0182 |
-0.29 |
2025/01/17 |
6.2994 |
0.0068 |
0.11 |
2025/01/16 |
6.2926 |
0.0117 |
0.19 |
2025/01/15 |
6.2809 |
0.019 |
0.3 |
2025/01/14 |
6.2619 |
0.0089 |
0.14 |
2025/01/13 |
6.2530 |
-0.0181 |
-0.29 |
2025/01/10 |
6.2711 |
-0.0084 |
-0.13 |
2025/01/08 |
6.2795 |
-0.008 |
-0.13 |
2025/01/07 |
6.2875 |
-0.0089 |
-0.14 |
2025/01/06 |
6.2964 |
0.0122 |
0.19 |
2025/01/03 |
6.2842 |
0.0084 |
0.13 |
2025/01/02 |
6.2758 |
-0.0398 |
-0.63 |
2024/12/31 |
6.3156 |
0.0039 |
0.06 |
2024/12/30 |
6.3117 |
-0.0012 |
-0.02 |
2024/12/27 |
6.3129 |
0.0129 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
6.3000 |
0.006 |
0.1 |
2024/12/23 |
6.2940 |
-0.0047 |
-0.07 |
2024/12/20 |
6.2987 |
0.0105 |
0.17 |
2024/12/19 |
6.2882 |
-0.0356 |
-0.56 |
2024/12/18 |
6.3238 |
0.0031 |
0.05 |
2024/12/17 |
6.3207 |
-0.0043 |
-0.07 |
2024/12/16 |
6.3250 |
0.001 |
0.02 |
2024/12/13 |
6.3240 |
-0.006 |
-0.09 |
2024/12/12 |
6.3300 |
-0.0077 |
-0.12 |
2024/12/11 |
6.3377 |
0.0002 |
0 |
2024/12/10 |
6.3375 |
0.0098 |
0.15 |
2024/12/09 |
6.3277 |
-0.0092 |
-0.15 |
2024/12/06 |
6.3369 |
0.0173 |
0.27 |
2024/12/05 |
6.3196 |
0.0068 |
0.11 |
2024/12/04 |
6.3128 |
0.0212 |
0.34 |
|